| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 2.73 | 2.73 | 2.59 | 2.65 | 2.65 | +0.014 (+0.53%) | 36,487 |
| 17 Feb 2015 | USD | 2.7 | 2.78 | 2.61 | 2.636 | 2.636 | -0.054 (-2.01%) | 55,409 |
| 16 Feb 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.66 | 2.75 | 2.56 | 2.69 | 2.69 | 0.0 (0.0%) | 76,892 |
| 12 Feb 2015 | USD | 2.79 | 2.79 | 2.69 | 2.69 | 2.69 | -0.07 (-2.54%) | 40,602 |
| 11 Feb 2015 | USD | 2.74 | 2.79 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 54,377 |
| 10 Feb 2015 | USD | 2.79 | 2.8 | 2.6 | 2.73 | 2.73 | -0.1 (-3.53%) | 77,734 |
| 9 Feb 2015 | USD | 2.85 | 2.9 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 38,852 |
| 6 Feb 2015 | USD | 2.95 | 2.95 | 2.8 | 2.8499 | 2.8499 | -0.1 (-3.39%) | 84,568 |
| 5 Feb 2015 | USD | 3.04 | 3.15 | 2.89 | 2.95 | 2.95 | -0.05 (-1.67%) | 109,983 |
| 4 Feb 2015 | USD | 3.11 | 3.12 | 3 | 3 | 3 | -0.13 (-4.15%) | 105,454 |
| 3 Feb 2015 | USD | 3.2 | 3.2 | 3.02 | 3.13 | 3.13 | -0.09 (-2.80%) | 127,223 |
| 2 Feb 2015 | USD | 3.045 | 3.25 | 3.04 | 3.22 | 3.22 | +0.2 (+6.62%) | 176,929 |
| 30 Jan 2015 | USD | 3.64 | 3.64 | 3.01 | 3.02 | 3.02 | -0.68 (-18.38%) | 301,506 |
| 29 Jan 2015 | USD | 3.77 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 57,545 |
| 28 Jan 2015 | USD | 3.95 | 4.038 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 129,345 |
| 27 Jan 2015 | USD | 3.9 | 4.05 | 3.78 | 3.93 | 3.93 | +0.13 (+3.42%) | 210,899 |
| 26 Jan 2015 | USD | 3.64 | 4 | 3.58 | 3.8 | 3.8 | +0.16 (+4.40%) | 155,185 |
| 23 Jan 2015 | USD | 3.44 | 3.77 | 3.43 | 3.64 | 3.64 | +0.2 (+5.81%) | 170,871 |
| 22 Jan 2015 | USD | 3.45 | 3.6 | 3.07 | 3.44 | 3.44 | -0.01 (-0.29%) | 161,439 |
| 21 Jan 2015 | USD | 3.9 | 4.05 | 3.26 | 3.45 | 3.45 | -0.48 (-12.21%) | 322,157 |
| 20 Jan 2015 | USD | 4.3 | 4.47 | 3.65 | 3.93 | 3.93 | -0.32 (-7.53%) | 538,805 |
| 19 Jan 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.495 | 4.25 | 3.49 | 4.25 | 4.25 | +0.8 (+23.19%) | 994,361 |
| 15 Jan 2015 | USD | 2.93 | 3.49 | 2.8001 | 3.45 | 3.45 | +0.65 (+23.21%) | 534,885 |
| 14 Jan 2015 | USD | 2.71 | 3 | 2.67 | 2.8 | 2.8 | +0.2 (+7.69%) | 94,163 |
| 13 Jan 2015 | USD | 2.69 | 2.7 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 50,736 |
| 12 Jan 2015 | USD | 2.86 | 2.89 | 2.56 | 2.63 | 2.63 | -0.23 (-8.04%) | 100,581 |
| 9 Jan 2015 | USD | 2.82 | 2.99 | 2.76 | 2.86 | 2.86 | -0.04 (-1.38%) | 55,152 |
| 8 Jan 2015 | USD | 2.75 | 2.9 | 2.72 | 2.9 | 2.9 | +0.12 (+4.32%) | 57,415 |
