Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 2.91 | 2.95 | 2.75 | 2.78 | 2.78 | -0.11 (-3.81%) | 52,508 |
6 Jan 2015 | USD | 2.95 | 3 | 2.78 | 2.89 | 2.89 | -0.01 (-0.34%) | 73,983 |
5 Jan 2015 | USD | 2.7 | 3.09 | 2.7 | 2.9 | 2.9 | +0.08 (+2.84%) | 223,716 |
2 Jan 2015 | USD | 2.384 | 2.84 | 2.384 | 2.82 | 2.82 | +0.46 (+19.49%) | 88,207 |
1 Jan 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.42 | 2.47 | 2.26 | 2.36 | 2.36 | -0.04 (-1.67%) | 55,006 |
30 Dec 2014 | USD | 2.65 | 2.65 | 2.25 | 2.4 | 2.4 | -0.25 (-9.43%) | 262,415 |
29 Dec 2014 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 31,071 |
26 Dec 2014 | USD | 2.65 | 2.7 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 25,455 |
25 Dec 2014 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.67 | 2.7 | 2.58 | 2.58 | 2.58 | -0.09 (-3.37%) | 30,152 |
23 Dec 2014 | USD | 2.75 | 2.756 | 2.6 | 2.67 | 2.67 | -0.13 (-4.64%) | 37,595 |
22 Dec 2014 | USD | 2.7 | 2.85 | 2.56 | 2.8 | 2.8 | +0.099 (+3.67%) | 44,959 |
19 Dec 2014 | USD | 2.85 | 2.85 | 2.63 | 2.701 | 2.701 | -0.099 (-3.54%) | 33,930 |
18 Dec 2014 | USD | 2.83 | 2.9 | 2.71 | 2.8 | 2.8 | +0.1 (+3.70%) | 28,675 |
17 Dec 2014 | USD | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 45,055 |
16 Dec 2014 | USD | 2.58 | 2.97 | 2.52 | 2.95 | 2.95 | +0.27 (+10.07%) | 75,454 |
15 Dec 2014 | USD | 2.555 | 2.74 | 2.515 | 2.68 | 2.68 | +0.17 (+6.77%) | 49,872 |
12 Dec 2014 | USD | 2.45 | 2.558 | 2.45 | 2.51 | 2.51 | +0.02 (+0.80%) | 40,999 |
11 Dec 2014 | USD | 2.52 | 2.62 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 84,735 |
10 Dec 2014 | USD | 2.6 | 2.66 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 98,743 |
9 Dec 2014 | USD | 2.72 | 2.77 | 2.51 | 2.59 | 2.59 | -0.16 (-5.82%) | 33,533 |
8 Dec 2014 | USD | 2.7 | 2.75 | 2.5 | 2.75 | 2.75 | +0.11 (+4.17%) | 89,485 |
5 Dec 2014 | USD | 2.55 | 2.71 | 2.51 | 2.64 | 2.64 | +0.04 (+1.54%) | 56,235 |
4 Dec 2014 | USD | 2.74 | 2.74 | 2.51 | 2.6 | 2.6 | -0.06 (-2.26%) | 84,152 |
3 Dec 2014 | USD | 2.62 | 2.85 | 2.51 | 2.66 | 2.66 | +0.01 (+0.38%) | 58,802 |
2 Dec 2014 | USD | 2.87 | 2.87 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 73,906 |
1 Dec 2014 | USD | 2.98 | 3.1 | 2.8 | 2.8 | 2.8 | -0.081 (-2.81%) | 39,269 |
28 Nov 2014 | USD | 2.9 | 3.1 | 2.85 | 2.881 | 2.881 | +0.031 (+1.09%) | 51,847 |
27 Nov 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |