| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 2.92 | 2.95 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 18,532 |
| 25 Nov 2014 | USD | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 37,693 |
| 24 Nov 2014 | USD | 2.87 | 3 | 2.87 | 2.99 | 2.99 | +0.15 (+5.28%) | 58,640 |
| 21 Nov 2014 | USD | 3.01 | 3.03 | 2.83 | 2.84 | 2.84 | -0.1 (-3.40%) | 93,069 |
| 20 Nov 2014 | USD | 2.965 | 3.02 | 2.91 | 2.94 | 2.94 | +0.04 (+1.38%) | 36,031 |
| 19 Nov 2014 | USD | 3.04 | 3.05 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 34,839 |
| 18 Nov 2014 | USD | 3 | 3.05 | 2.8999 | 2.95 | 2.95 | -0.01 (-0.34%) | 63,323 |
| 17 Nov 2014 | USD | 3.05 | 3.14 | 2.85 | 2.96 | 2.96 | -0.08 (-2.63%) | 67,076 |
| 14 Nov 2014 | USD | 3.165 | 3.19 | 3 | 3.04 | 3.04 | -0.08 (-2.56%) | 139,631 |
| 13 Nov 2014 | USD | 3.22 | 3.29 | 3.03 | 3.12 | 3.12 | -0.08 (-2.50%) | 132,228 |
| 12 Nov 2014 | USD | 3.18 | 3.34 | 3.08 | 3.2 | 3.2 | +0.02 (+0.63%) | 179,048 |
| 11 Nov 2014 | USD | 3.09 | 3.2 | 2.92 | 3.18 | 3.18 | +0.27 (+9.28%) | 395,120 |
| 10 Nov 2014 | USD | 2.97 | 3.08 | 2.71 | 2.91 | 2.91 | +0.2 (+7.38%) | 184,909 |
| 7 Nov 2014 | USD | 2.62 | 2.85 | 2.44 | 2.71 | 2.71 | +0.2 (+7.97%) | 199,824 |
| 6 Nov 2014 | USD | 2.88 | 2.88 | 2.5 | 2.51 | 2.51 | -0.24 (-8.73%) | 465,583 |
| 5 Nov 2014 | USD | 3.575 | 3.79 | 2.56 | 2.75 | 2.75 | -0.65 (-19.12%) | 704,014 |
| 4 Nov 2014 | USD | 3.43 | 3.84 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 348,737 |
| 3 Nov 2014 | USD | 3.35 | 3.35 | 3.18 | 3.35 | 3.35 | +0.14 (+4.36%) | 188,685 |
| 31 Oct 2014 | USD | 3.37 | 3.39 | 3.18 | 3.21 | 3.21 | -0.09 (-2.73%) | 164,522 |
| 30 Oct 2014 | USD | 3.29 | 3.5 | 3.232 | 3.3 | 3.3 | +0.04 (+1.23%) | 155,875 |
| 29 Oct 2014 | USD | 3.175 | 3.45 | 3.155 | 3.26 | 3.26 | +0.02 (+0.62%) | 73,360 |
| 28 Oct 2014 | USD | 3.51 | 3.65 | 3.16 | 3.24 | 3.24 | -0.26 (-7.43%) | 186,685 |
| 27 Oct 2014 | USD | 3.58 | 3.7 | 3.31 | 3.5 | 3.5 | -0.15 (-4.11%) | 272,499 |
| 24 Oct 2014 | USD | 3.15 | 3.69 | 3.15 | 3.65 | 3.65 | +0.5 (+15.87%) | 222,543 |
| 23 Oct 2014 | USD | 3.2 | 3.39 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 215,393 |
| 22 Oct 2014 | USD | 3.28 | 3.28 | 2.96 | 3.1 | 3.1 | -0.07 (-2.21%) | 196,416 |
| 21 Oct 2014 | USD | 2.95 | 3.4 | 2.9 | 3.17 | 3.17 | +0.25 (+8.56%) | 383,152 |
| 20 Oct 2014 | USD | 2.58 | 2.94 | 2.5 | 2.92 | 2.92 | +0.23 (+8.55%) | 165,613 |
| 17 Oct 2014 | USD | 2.54 | 2.69 | 2.5 | 2.69 | 2.69 | +0.19 (+7.60%) | 21,779 |
| 16 Oct 2014 | USD | 2.59 | 2.6 | 2.42 | 2.5 | 2.5 | -0.1 (-3.85%) | 31,830 |
