| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 2.73 | 2.75 | 2.45 | 2.6 | 2.6 | -0.18 (-6.47%) | 47,108 |
| 14 Oct 2014 | USD | 2.8 | 2.92 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 58,185 |
| 13 Oct 2014 | USD | 2.8 | 2.89 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 63,713 |
| 10 Oct 2014 | USD | 2.65 | 2.65 | 2.47 | 2.62 | 2.62 | +0.19 (+7.82%) | 51,025 |
| 9 Oct 2014 | USD | 2.7 | 2.71 | 2.396 | 2.43 | 2.43 | -0.25 (-9.33%) | 71,544 |
| 8 Oct 2014 | USD | 2.89 | 2.89 | 2.6 | 2.68 | 2.68 | -0.07 (-2.55%) | 58,390 |
| 7 Oct 2014 | USD | 2.85 | 2.94 | 2.72 | 2.75 | 2.75 | -0.14 (-4.84%) | 46,640 |
| 6 Oct 2014 | USD | 2.76 | 2.95 | 2.76 | 2.89 | 2.89 | +0.04 (+1.40%) | 32,908 |
| 3 Oct 2014 | USD | 2.92 | 2.95 | 2.76 | 2.85 | 2.85 | +0.02 (+0.71%) | 46,297 |
| 2 Oct 2014 | USD | 2.95 | 2.95 | 2.81 | 2.83 | 2.83 | -0.14 (-4.71%) | 42,432 |
| 1 Oct 2014 | USD | 2.77 | 3.04 | 2.76 | 2.97 | 2.97 | +0.15 (+5.32%) | 82,986 |
| 30 Sep 2014 | USD | 2.89 | 2.9 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 49,775 |
| 29 Sep 2014 | USD | 3.1 | 3.1 | 2.8 | 2.89 | 2.89 | +0.02 (+0.70%) | 114,979 |
| 26 Sep 2014 | USD | 3.1 | 3.1 | 2.57 | 2.87 | 2.87 | -0.18 (-5.90%) | 170,269 |
| 25 Sep 2014 | USD | 2.35 | 3.05 | 2.35 | 3.05 | 3.05 | +0.75 (+32.61%) | 590,270 |
| 24 Sep 2014 | USD | 2.1 | 2.34 | 2.09 | 2.3 | 2.3 | +0.203 (+9.68%) | 220,707 |
| 23 Sep 2014 | USD | 2.015 | 2.1 | 2.01 | 2.097 | 2.097 | -0.003 (-0.14%) | 57,950 |
| 22 Sep 2014 | USD | 2.26 | 2.26 | 2.09 | 2.1 | 2.1 | -0.16 (-7.08%) | 50,644 |
| 19 Sep 2014 | USD | 2.56 | 2.56 | 2.25 | 2.26 | 2.26 | -0.29 (-11.37%) | 116,990 |
| 18 Sep 2014 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 29,726 |
| 17 Sep 2014 | USD | 2.66 | 2.68 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 33,867 |
| 16 Sep 2014 | USD | 2.66 | 2.67 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 28,589 |
| 15 Sep 2014 | USD | 2.59 | 2.68 | 2.58 | 2.66 | 2.66 | +0.07 (+2.70%) | 23,808 |
| 12 Sep 2014 | USD | 2.65 | 2.68 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 74,021 |
| 11 Sep 2014 | USD | 2.95 | 2.95 | 2.5 | 2.65 | 2.65 | -0.22 (-7.67%) | 157,235 |
| 10 Sep 2014 | USD | 2.94 | 3.05 | 2.8 | 2.87 | 2.87 | -0.13 (-4.33%) | 103,592 |
| 9 Sep 2014 | USD | 3.02 | 3.04 | 2.884 | 3 | 3 | -0.02 (-0.66%) | 352,303 |
| 8 Sep 2014 | USD | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 39,594 |
| 5 Sep 2014 | USD | 3.15 | 3.18 | 3.05 | 3.08 | 3.08 | -0.1 (-3.14%) | 93,441 |
| 4 Sep 2014 | USD | 3.04 | 3.4 | 3.04 | 3.18 | 3.18 | +0.17 (+5.65%) | 190,684 |
