| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 3.06 | 3.09 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 76,372 |
| 2 Sep 2014 | USD | 3.07 | 3.15 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 69,157 |
| 1 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.09 | 3.15 | 3.02 | 3.1 | 3.1 | +0.06 (+1.97%) | 119,429 |
| 28 Aug 2014 | USD | 3.08 | 3.09 | 3.01 | 3.04 | 3.04 | -0.06 (-1.94%) | 117,266 |
| 27 Aug 2014 | USD | 3.29 | 3.29 | 2.96 | 3.1 | 3.1 | -0.08 (-2.52%) | 114,573 |
| 26 Aug 2014 | USD | 3.31 | 3.32 | 3.1 | 3.18 | 3.18 | -0.12 (-3.64%) | 100,929 |
| 25 Aug 2014 | USD | 3.35 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 114,627 |
| 22 Aug 2014 | USD | 3.08 | 3.39 | 3.08 | 3.3 | 3.3 | +0.15 (+4.76%) | 133,778 |
| 21 Aug 2014 | USD | 3.3 | 3.54 | 3.03 | 3.15 | 3.15 | -0.12 (-3.67%) | 198,447 |
| 20 Aug 2014 | USD | 3.14 | 3.3 | 2.95 | 3.27 | 3.27 | +0.11 (+3.48%) | 123,490 |
| 19 Aug 2014 | USD | 3.41 | 3.44 | 2.86 | 3.16 | 3.16 | -0.23 (-6.78%) | 313,447 |
| 18 Aug 2014 | USD | 3.55 | 3.65 | 3.25 | 3.39 | 3.39 | +0.03 (+0.89%) | 288,977 |
| 15 Aug 2014 | USD | 3.645 | 3.79 | 3.17 | 3.36 | 3.36 | +0.1 (+3.07%) | 584,765 |
| 14 Aug 2014 | USD | 2.95 | 4.08 | 2.7 | 3.26 | 3.26 | +0.65 (+24.90%) | 1,219,881 |
| 13 Aug 2014 | USD | 2.15 | 2.72 | 2.11 | 2.61 | 2.61 | +0.44 (+20.28%) | 226,405 |
| 12 Aug 2014 | USD | 2.345 | 2.39 | 1.94 | 2.17 | 2.17 | -0.13 (-5.65%) | 251,364 |
| 11 Aug 2014 | USD | 2.38 | 2.7 | 2.23 | 2.3 | 2.3 | -0.05 (-2.13%) | 687,066 |
| 8 Aug 2014 | USD | 2.59 | 2.59 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 327,141 |
| 7 Aug 2014 | USD | 2.65 | 3.1 | 2.25 | 2.35 | 2.35 | -0.2 (-7.84%) | 520,989 |
| 6 Aug 2014 | USD | 3.41 | 3.43 | 2.485 | 2.55 | 2.55 | -0.75 (-22.73%) | 571,859 |
| 5 Aug 2014 | USD | 4.6 | 4.6 | 3.22 | 3.3 | 3.3 | -1.05 (-24.14%) | 324,914 |
| 4 Aug 2014 | USD | 5.8 | 5.8 | 4.06 | 4.35 | 4.35 | -1.45 (-25%) | 178,695 |
| 1 Aug 2014 | USD | 5.85 | 5.85 | 5.66 | 5.8 | 5.8 | -0.1 (-1.69%) | 52,588 |
| 31 Jul 2014 | USD | 6 | 6 | 5.7 | 5.9 | 5.9 | -0.25 (-4.07%) | 56,768 |
| 30 Jul 2014 | USD | 5.88 | 6.4 | 5.66 | 6.15 | 6.15 | +0.39 (+6.77%) | 37,998 |
| 29 Jul 2014 | USD | 6.8 | 6.8 | 5.75 | 5.76 | 5.76 | -1.04 (-15.29%) | 65,650 |
| 28 Jul 2014 | USD | 7 | 7.1 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 47,647 |
| 25 Jul 2014 | USD | 6.95 | 7 | 6.76 | 6.8 | 6.8 | -0.15 (-2.16%) | 20,595 |
| 24 Jul 2014 | USD | 7 | 7.25 | 6.77 | 6.95 | 6.95 | +0.03 (+0.43%) | 37,393 |
