| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 7.4 | 7.4 | 6.9 | 6.92 | 6.92 | -0.08 (-1.14%) | 39,278 |
| 22 Jul 2014 | USD | 7.55 | 7.59 | 7 | 7 | 7 | -0.55 (-7.28%) | 38,777 |
| 21 Jul 2014 | USD | 7.25 | 7.55 | 7 | 7.55 | 7.55 | +0.4 (+5.59%) | 55,421 |
| 18 Jul 2014 | USD | 7.05 | 7.2 | 6.81 | 7.15 | 7.15 | +0.09 (+1.27%) | 17,124 |
| 17 Jul 2014 | USD | 7.5 | 7.7 | 7 | 7.06 | 7.06 | -0.25 (-3.42%) | 46,432 |
| 16 Jul 2014 | USD | 6.82 | 7.58 | 6.5 | 7.31 | 7.31 | +0.56 (+8.30%) | 49,861 |
| 15 Jul 2014 | USD | 7.95 | 7.99 | 6.42 | 6.75 | 6.75 | -1.1 (-14.01%) | 49,012 |
| 14 Jul 2014 | USD | 7.95 | 8.1 | 7.84 | 7.85 | 7.85 | -0.1 (-1.26%) | 32,981 |
| 11 Jul 2014 | USD | 8.8 | 8.9 | 7.9 | 7.95 | 7.95 | -0.95 (-10.67%) | 124,795 |
| 10 Jul 2014 | USD | 9.55 | 9.55 | 8.1 | 8.9 | 8.9 | -0.65 (-6.81%) | 74,659 |
| 9 Jul 2014 | USD | 10 | 10.05 | 9.5 | 9.55 | 9.55 | -0.5 (-4.98%) | 12,134 |
| 8 Jul 2014 | USD | 11.74 | 11.74 | 8.01 | 10.05 | 10.05 | -1.35 (-11.84%) | 31,842 |
| 7 Jul 2014 | USD | 11.425 | 12.2 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 25,888 |
| 4 Jul 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.25 | 12.25 | 11.1 | 11.43 | 11.43 | -0.82 (-6.69%) | 14,867 |
| 2 Jul 2014 | USD | 13.29 | 13.29 | 12 | 12.25 | 12.25 | -0.95 (-7.20%) | 31,287 |
| 1 Jul 2014 | USD | 12.71 | 14 | 12.7 | 13.2 | 13.2 | +0.3 (+2.33%) | 17,599 |
| 30 Jun 2014 | USD | 14.01 | 14.1 | 12.7 | 12.9 | 12.9 | -1.2 (-8.51%) | 17,101 |
| 27 Jun 2014 | USD | 14.35 | 14.35 | 14.05 | 14.1 | 14.1 | -0.15 (-1.05%) | 4,955 |
| 26 Jun 2014 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 9,217 |
| 25 Jun 2014 | USD | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 16,131 |
| 24 Jun 2014 | USD | 14.65 | 14.8 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 16,578 |
| 23 Jun 2014 | USD | 14.4 | 14.75 | 14.4 | 14.65 | 14.65 | +0.1 (+0.69%) | 15,323 |
| 20 Jun 2014 | USD | 14.25 | 14.65 | 14.25 | 14.55 | 14.55 | +0.29 (+2.03%) | 4,174 |
| 19 Jun 2014 | USD | 14.35 | 14.84 | 14.01 | 14.26 | 14.26 | -0.09 (-0.63%) | 17,049 |
| 18 Jun 2014 | USD | 15 | 15 | 14.1 | 14.35 | 14.35 | -0.55 (-3.69%) | 18,728 |
| 17 Jun 2014 | USD | 14.95 | 15.75 | 14.11 | 14.9 | 14.9 | +0.39 (+2.69%) | 28,130 |
| 16 Jun 2014 | USD | 14.9 | 14.9 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 7,297 |
| 13 Jun 2014 | USD | 14.65 | 14.95 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 12,391 |
| 12 Jun 2014 | USD | 14.6 | 14.95 | 14.3 | 14.55 | 14.55 | -0.05 (-0.34%) | 13,806 |
