| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 14.85 | 15 | 14.1 | 14.6 | 14.6 | -0.25 (-1.68%) | 18,848 |
| 10 Jun 2014 | USD | 15.25 | 15.25 | 14.25 | 14.85 | 14.85 | -0.75 (-4.81%) | 40,286 |
| 9 Jun 2014 | USD | 16 | 16.25 | 15.1 | 15.6 | 15.6 | -0.65 (-4%) | 14,586 |
| 6 Jun 2014 | USD | 15.9 | 17.25 | 15.82 | 16.25 | 16.25 | +0.37 (+2.33%) | 21,325 |
| 5 Jun 2014 | USD | 16.25 | 16.49 | 15.56 | 15.88 | 15.88 | +0.18 (+1.15%) | 17,237 |
| 4 Jun 2014 | USD | 16.7 | 16.7 | 15.56 | 15.7 | 15.7 | -0.95 (-5.71%) | 20,399 |
| 3 Jun 2014 | USD | 16.55 | 17.4 | 16 | 16.65 | 16.65 | +0.05 (+0.30%) | 24,535 |
| 2 Jun 2014 | USD | 17.2 | 17.3 | 16.6 | 16.6 | 16.6 | -0.46 (-2.70%) | 22,631 |
| 30 May 2014 | USD | 17.05 | 17.3 | 16.8 | 17.06 | 17.06 | +0.01 (+0.06%) | 17,507 |
| 29 May 2014 | USD | 17.28 | 17.7 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 3,314 |
| 28 May 2014 | USD | 18 | 18.4 | 16.6 | 17.2 | 17.2 | -0.55 (-3.10%) | 19,967 |
| 27 May 2014 | USD | 18.5 | 18.5 | 17.3 | 17.75 | 17.75 | -0.55 (-3.01%) | 13,412 |
| 26 May 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 18.95 | 19.3 | 18.06 | 18.3 | 18.3 | -0.7 (-3.68%) | 7,336 |
| 22 May 2014 | USD | 16.51 | 20.9 | 16.51 | 19 | 19 | +1.85 (+10.79%) | 50,706 |
| 21 May 2014 | USD | 17.825 | 17.9 | 16.2 | 17.15 | 17.15 | -0.35 (-2%) | 12,421 |
| 20 May 2014 | USD | 17.51 | 18.79 | 16.1 | 17.5 | 17.5 | -0.01 (-0.06%) | 28,654 |
| 19 May 2014 | USD | 17.9 | 19.39 | 16.55 | 17.51 | 17.51 | -1.39 (-7.35%) | 21,912 |
| 16 May 2014 | USD | 18.92 | 19.4 | 18.18 | 18.9 | 18.9 | +0.72 (+3.96%) | 6,576 |
| 15 May 2014 | USD | 19.61 | 19.61 | 18.16 | 18.18 | 18.18 | -1.42 (-7.24%) | 6,850 |
| 14 May 2014 | USD | 20.1 | 21.25 | 18.73 | 19.6 | 19.6 | +0.25 (+1.29%) | 43,498 |
| 13 May 2014 | USD | 18.49 | 20 | 18.45 | 19.35 | 19.35 | +1.35 (+7.50%) | 16,380 |
| 12 May 2014 | USD | 16.7 | 19.75 | 16.7 | 18 | 18 | +1.45 (+8.76%) | 34,671 |
| 9 May 2014 | USD | 16.33 | 18.15 | 16.33 | 16.55 | 16.55 | +0.22 (+1.35%) | 15,651 |
| 8 May 2014 | USD | 17.25 | 17.29 | 16.15 | 16.33 | 16.33 | -0.97 (-5.61%) | 21,628 |
| 7 May 2014 | USD | 17.15 | 18.2 | 16.5 | 17.3 | 17.3 | +0.05 (+0.29%) | 29,705 |
| 6 May 2014 | USD | 18.4 | 18.52 | 16.5 | 17.25 | 17.25 | -1.31 (-7.06%) | 23,153 |
| 5 May 2014 | USD | 19.75 | 19.95 | 18.5 | 18.56 | 18.56 | +0.3 (+1.64%) | 27,732 |
| 2 May 2014 | USD | 18.5 | 19.35 | 18.05 | 18.26 | 18.26 | -0.29 (-1.56%) | 8,688 |
| 1 May 2014 | USD | 18.06 | 20 | 18.06 | 18.55 | 18.55 | -0.75 (-3.89%) | 16,512 |
