| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 18.55 | 19.75 | 18.01 | 19.3 | 19.3 | +1.3 (+7.22%) | 29,601 |
| 29 Apr 2014 | USD | 18 | 20.95 | 17.8 | 18 | 18 | +0.3 (+1.69%) | 40,995 |
| 28 Apr 2014 | USD | 18.95 | 19.95 | 16.75 | 17.7 | 17.7 | -1.8 (-9.23%) | 42,325 |
| 25 Apr 2014 | USD | 21 | 21.25 | 19.14 | 19.5 | 19.5 | -1.2 (-5.80%) | 43,108 |
| 24 Apr 2014 | USD | 22.21 | 22.45 | 20.2 | 20.7 | 20.7 | -0.89 (-4.12%) | 30,781 |
| 23 Apr 2014 | USD | 23.5 | 24 | 20.6 | 21.59 | 21.59 | -1.81 (-7.74%) | 46,550 |
| 22 Apr 2014 | USD | 20.39 | 24.25 | 20 | 23.4 | 23.4 | +1.65 (+7.59%) | 40,701 |
| 21 Apr 2014 | USD | 29 | 29 | 20 | 21.75 | 21.75 | -6.85 (-23.95%) | 105,984 |
| 18 Apr 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.9 | 29.99 | 24.875 | 28.6 | 28.6 | +4.45 (+18.43%) | 205,739 |
| 16 Apr 2014 | USD | 17.98 | 28.25 | 17.95 | 24.15 | 24.15 | +7.27 (+43.07%) | 158,313 |
| 15 Apr 2014 | USD | 16.25 | 18.49 | 14.5 | 16.88 | 16.88 | -1.63 (-8.81%) | 44,606 |
| 14 Apr 2014 | USD | 23 | 23 | 17 | 18.51 | 18.51 | -5.7 (-23.54%) | 35,836 |
| 11 Apr 2014 | USD | 24.75 | 25.55 | 20.02 | 24.21 | 24.21 | -0.34 (-1.38%) | 17,529 |
| 10 Apr 2014 | USD | 27.45 | 27.45 | 20.23 | 24.55 | 24.55 | -2.65 (-9.74%) | 60,182 |
| 9 Apr 2014 | USD | 27.41 | 27.41 | 25.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 40,651 |
| 8 Apr 2014 | USD | 30 | 30 | 26.5 | 27.4 | 27.4 | -0.4 (-1.44%) | 19,792 |
| 7 Apr 2014 | USD | 32 | 32 | 26.51 | 27.8 | 27.8 | -2.2 (-7.33%) | 45,228 |
| 4 Apr 2014 | USD | 25.25 | 31.99 | 25.25 | 30 | 30 | +4.7 (+18.58%) | 101,644 |
| 3 Apr 2014 | USD | 32.6 | 32.6 | 22.9 | 25.3 | 25.3 | -6.76 (-21.09%) | 104,421 |
| 2 Apr 2014 | USD | 34.25 | 34.25 | 32.01 | 32.06 | 32.06 | -2.42 (-7.02%) | 18,009 |
| 1 Apr 2014 | USD | 38.38 | 38.6 | 32.51 | 34.48 | 34.48 | -3.58 (-9.41%) | 41,900 |
| 31 Mar 2014 | USD | 38.95 | 40 | 38.06 | 38.06 | 38.06 | -0.79 (-2.03%) | 35,950 |
| 28 Mar 2014 | USD | 47 | 47 | 36.25 | 38.85 | 38.85 | -8.65 (-18.21%) | 44,909 |
| 27 Mar 2014 | USD | 55 | 55 | 44.01 | 47.5 | 47.5 | -11.5 (-19.49%) | 32,762 |
| 26 Mar 2014 | USD | 59 | 60.5 | 58 | 59 | 59 | -1 (-1.67%) | 10,945 |
| 25 Mar 2014 | USD | 60 | 64.5 | 59.97 | 60 | 60 | +3 (+5.26%) | 20,896 |
| 24 Mar 2014 | USD | 68.1 | 68.1 | 57 | 57 | 57 | -11.1 (-16.30%) | 16,268 |
| 21 Mar 2014 | USD | 60.05 | 69.9 | 60.05 | 68.1 | 68.1 | +6.65 (+10.82%) | 23,409 |
| 20 Mar 2014 | USD | 65 | 66 | 60.02 | 61.45 | 61.45 | -7.55 (-10.94%) | 23,069 |
