| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 71 | 73.5 | 69 | 69 | 69 | -2.5 (-3.50%) | 19,873 |
| 18 Mar 2014 | USD | 75 | 75.25 | 70.9 | 71.5 | 71.5 | -3.7 (-4.92%) | 17,992 |
| 17 Mar 2014 | USD | 75.01 | 79 | 75 | 75.2 | 75.2 | -1.46 (-1.90%) | 10,455 |
| 14 Mar 2014 | USD | 81.1 | 84.45 | 76.66 | 76.66 | 76.66 | -6.34 (-7.64%) | 11,384 |
| 13 Mar 2014 | USD | 90 | 90 | 80.25 | 83 | 83 | -7 (-7.78%) | 12,856 |
| 12 Mar 2014 | USD | 93 | 94 | 90 | 90 | 90 | -6 (-6.25%) | 10,249 |
| 11 Mar 2014 | USD | 88 | 99 | 88 | 96 | 96 | +10.99 (+12.93%) | 29,696 |
| 10 Mar 2014 | USD | 113 | 113 | 83.01 | 85.01 | 85.01 | -31.99 (-27.34%) | 26,772 |
| 7 Mar 2014 | USD | 120 | 122 | 111.5 | 117 | 117 | -4 (-3.31%) | 7,666 |
| 6 Mar 2014 | USD | 105.125 | 125 | 105.125 | 121 | 121 | -1.05 (-0.86%) | 10,138 |
| 5 Mar 2014 | USD | 140 | 140.01 | 120.31 | 122.05 | 122.05 | -13.95 (-10.26%) | 17,553 |
| 4 Mar 2014 | USD | 150 | 150 | 126.1 | 136 | 136 | -13 (-8.72%) | 16,137 |
| 3 Mar 2014 | USD | 150 | 160 | 147 | 149 | 149 | +1.93 (+1.31%) | 7,725 |
| 28 Feb 2014 | USD | 162 | 162 | 147 | 147.07 | 147.07 | -8.92 (-5.72%) | 10,105 |
| 27 Feb 2014 | USD | 168.9 | 168.9 | 148 | 155.99 | 155.99 | +5.99 (+3.99%) | 7,886 |
| 26 Feb 2014 | USD | 150 | 169.99 | 125 | 150 | 150 | 0.0 (0.0%) | 25,054 |
| 25 Feb 2014 | USD | 176 | 176 | 136 | 150 | 150 | -15 (-9.09%) | 22,671 |
| 24 Feb 2014 | USD | 150.1 | 180 | 150.1 | 165 | 165 | +25 (+17.86%) | 24,105 |
| 21 Feb 2014 | USD | 126.02 | 201 | 122.25 | 140 | 140 | +15 (+12%) | 50,067 |
| 20 Feb 2014 | USD | 104 | 135 | 100 | 125 | 125 | +27 (+27.55%) | 19,563 |
| 19 Feb 2014 | USD | 80 | 120 | 80 | 98 | 98 | +18 (+22.50%) | 16,268 |
| 18 Feb 2014 | USD | 77 | 84 | 72 | 80 | 80 | +11 (+15.94%) | 12,486 |
| 17 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 65 | 69 | 64.5 | 69 | 69 | +4 (+6.15%) | 4,525 |
| 13 Feb 2014 | USD | 71 | 71 | 63 | 65 | 65 | -7 (-9.72%) | 3,419 |
| 12 Feb 2014 | USD | 65.99 | 72 | 65.99 | 72 | 72 | +11.5 (+19.01%) | 7,324 |
| 11 Feb 2014 | USD | 53 | 65.99 | 53 | 60.5 | 60.5 | +10.24 (+20.37%) | 8,090 |
| 10 Feb 2014 | USD | 57 | 64.95 | 50 | 50.26 | 50.26 | -5.49 (-9.85%) | 6,527 |
| 7 Feb 2014 | USD | 66 | 66 | 55.75 | 55.75 | 55.75 | -10.25 (-15.53%) | 3,652 |
| 6 Feb 2014 | USD | 66 | 68.45 | 62.5 | 66 | 66 | 0.0 (0.0%) | 3,389 |
