| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 69.5 | 69.5 | 65 | 66 | 66 | -1 (-1.49%) | 5,870 |
| 4 Feb 2014 | USD | 67.5 | 67.5 | 67 | 67 | 67 | +1.5 (+2.29%) | 1,610 |
| 3 Feb 2014 | USD | 68.01 | 70 | 65.5 | 65.5 | 65.5 | -4.4 (-6.29%) | 5,247 |
| 31 Jan 2014 | USD | 61.5 | 69.9 | 60 | 69.9 | 69.9 | +9.9 (+16.50%) | 3,717 |
| 30 Jan 2014 | USD | 62.75 | 66 | 60 | 60 | 60 | 0.0 (0.0%) | 3,830 |
| 29 Jan 2014 | USD | 65 | 65 | 52 | 60 | 60 | -10.5 (-14.89%) | 9,871 |
| 28 Jan 2014 | USD | 71 | 71 | 62.1 | 70.5 | 70.5 | -3.5 (-4.73%) | 6,837 |
| 27 Jan 2014 | USD | 85 | 85.55 | 71.05 | 74 | 74 | -11.55 (-13.50%) | 10,919 |
| 24 Jan 2014 | USD | 73 | 87 | 66 | 85.55 | 85.55 | +12.55 (+17.19%) | 24,455 |
| 23 Jan 2014 | USD | 70 | 75 | 65.1 | 73 | 73 | +9 (+14.06%) | 12,088 |
| 22 Jan 2014 | USD | 47.25 | 73 | 47.25 | 64 | 64 | +19 (+42.22%) | 26,783 |
| 21 Jan 2014 | USD | 42.5 | 45 | 40.25 | 45 | 45 | +6 (+15.38%) | 3,503 |
| 20 Jan 2014 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 38.5 | 44.9 | 38.5 | 39 | 39 | +1.75 (+4.70%) | 19,029 |
| 16 Jan 2014 | USD | 38.75 | 38.75 | 36 | 37.25 | 37.25 | +2.25 (+6.43%) | 12,317 |
| 15 Jan 2014 | USD | 31 | 39 | 30 | 35 | 35 | +6.01 (+20.73%) | 18,439 |
| 14 Jan 2014 | USD | 26.28 | 29 | 26.26 | 28.99 | 28.99 | +2.73 (+10.40%) | 4,484 |
| 13 Jan 2014 | USD | 29.5 | 29.5 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 9,186 |
| 10 Jan 2014 | USD | 30 | 30 | 25.63 | 26.24 | 26.24 | -1.86 (-6.62%) | 4,613 |
| 9 Jan 2014 | USD | 36.5 | 36.5 | 28 | 28.1 | 28.1 | -7.9 (-21.94%) | 8,922 |
| 8 Jan 2014 | USD | 42.5 | 43.6 | 36 | 36 | 36 | -5 (-12.20%) | 11,216 |
| 7 Jan 2014 | USD | 40.5 | 42.5 | 39 | 41 | 41 | +0.5 (+1.23%) | 8,066 |
| 6 Jan 2014 | USD | 40.5 | 40.5 | 38 | 40.5 | 40.5 | +0.495 (+1.24%) | 3,692 |
| 3 Jan 2014 | USD | 42 | 46 | 38.5 | 40.0052 | 40.0052 | +4.495 (+12.66%) | 4,345 |
| 2 Jan 2014 | USD | 45 | 49.9 | 35 | 35.51 | 35.51 | +7.01 (+24.60%) | 4,552 |
| 1 Jan 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 35 | 35 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,043 |
| 30 Dec 2013 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 30 | 34 | 28 | 28 | 28 | -10.9 (-28.02%) | 1,924 |
| 26 Dec 2013 | USD | 20 | 45 | 20 | 38.9 | 38.9 | +21.9 (+128.82%) | 3,025 |
