Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 16.3 | 17 | 16.3 | 17 | 17 | +0.95 (+5.92%) | 1,065 |
23 Dec 2013 | USD | 17.9 | 17.9 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 1,178 |
20 Dec 2013 | USD | 17.9 | 17.9 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 345 |
19 Dec 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 328 |
18 Dec 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 208 |
17 Dec 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 220 |
16 Dec 2013 | USD | 16 | 16 | 16 | 16 | 16 | -2 (-11.11%) | 260 |
13 Dec 2013 | USD | 16.91 | 18 | 16.91 | 18 | 18 | -0.75 (-4%) | 1,424 |
12 Dec 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 255 |
11 Dec 2013 | USD | 20 | 20 | 17 | 20 | 20 | +0.5 (+2.56%) | 1,557 |
10 Dec 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 280 |
9 Dec 2013 | USD | 24 | 26 | 20 | 20 | 20 | -3 (-13.04%) | 3,254 |
6 Dec 2013 | USD | 18 | 23 | 18 | 23 | 23 | +5 (+27.78%) | 515 |
5 Dec 2013 | USD | 16.05 | 18 | 16.05 | 18 | 18 | +1.8 (+11.11%) | 264 |
4 Dec 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 200 |
3 Dec 2013 | USD | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 200 |
2 Dec 2013 | USD | 15.73 | 15.73 | 15 | 15 | 15 | +0.1 (+0.67%) | 417 |
29 Nov 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 500 |
26 Nov 2013 | USD | 14.99 | 14.99 | 14.9 | 14.9 | 14.9 | -1.09 (-6.82%) | 276 |
25 Nov 2013 | USD | 19.75 | 19.75 | 15 | 15.99 | 15.99 | -3.76 (-19.04%) | 1,700 |
22 Nov 2013 | USD | 21.25 | 21.25 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 775 |
21 Nov 2013 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -5.5 (-21.57%) | 400 |
20 Nov 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +3.5 (+15.91%) | 100 |
18 Nov 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
15 Nov 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.45 (+2.09%) | 100 |
14 Nov 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 200 |