CV Sciences Inc Recent Share Price (USX:CVSI)

USX:CVSI - CV Sciences Inc CV Sciences Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	USD	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
1 Oct 2013	USD	39.05	39.05	39.05	39.05	39.05	+0.05 (+0.13%)	100
30 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
27 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
26 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
25 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
24 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
23 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
20 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
19 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
18 Sep 2013	USD	39	39	39	39	39	0.0 (0.0%)	0
17 Sep 2013	USD	39	39	39	39	39	+0.5 (+1.30%)	325
16 Sep 2013	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
13 Sep 2013	USD	39	39	38.5	38.5	38.5	0.0 (0.0%)	575
12 Sep 2013	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
11 Sep 2013	USD	39	39	38.5	38.5	38.5	0.0 (0.0%)	450
10 Sep 2013	USD	31.99	38.5	31.99	38.5	38.5	+6.51 (+20.35%)	950
9 Sep 2013	USD	31.99	31.99	31.99	31.99	31.99	+1.99 (+6.63%)	100
6 Sep 2013	USD	31	31	30	30	30	0.0 (0.0%)	1,021
5 Sep 2013	USD	26.25	30	26.25	30	30	+4 (+15.38%)	200
4 Sep 2013	USD	26	26	26	26	26	+6 (+30%)	250
3 Sep 2013	USD	20	20	20	20	20	0.0 (0.0%)	0
2 Sep 2013	USD	20	20	20	20	20	0.0 (0.0%)	0
30 Aug 2013	USD	20	20	20	20	20	0.0 (0.0%)	0
29 Aug 2013	USD	20	20	20	20	20	+0.5 (+2.56%)	600
28 Aug 2013	USD	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	450
27 Aug 2013	USD	19	19	19	19	19	0.0 (0.0%)	0
26 Aug 2013	USD	19	19	19	19	19	+2 (+11.76%)	100
23 Aug 2013	USD	17	17	17	17	17	0.0 (0.0%)	0
22 Aug 2013	USD	17	17	17	17	17	0.0 (0.0%)	0