Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 11 | 11 | 11 | 11 | 11 | -0.11 (-0.99%) | 384 |
28 May 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 309 |
22 May 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 10.01 | 11 | 10.01 | 11 | 11 | -2.5 (-18.52%) | 525 |
20 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 150 |
9 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -6.5 (-32.50%) | 100 |
3 May 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 17 | 20 | 17 | 20 | 20 | +3 (+17.65%) | 313 |
24 Apr 2013 | USD | 20 | 20 | 17 | 17 | 17 | +1 (+6.25%) | 300 |
23 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | +3.5 (+28%) | 400 |
22 Apr 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 200 |
19 Apr 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 12.75 | 12.75 | 12 | 12 | 12 | -3 (-20%) | 296 |