Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.5 | 8.5399 | 8.5 | 8.52 | 8.52 | +0.02 (+0.24%) | 12,363,916 |
13 Jun 2023 | USD | 8.5 | 8.51 | 8.495 | 8.5 | 8.5 | 0.0 (0.0%) | 3,840,391 |
12 Jun 2023 | USD | 8.49 | 8.51 | 8.49 | 8.5 | 8.5 | +0.01 (+0.12%) | 2,272,710 |
9 Jun 2023 | USD | 8.49 | 8.5 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 1,897,000 |
8 Jun 2023 | USD | 8.49 | 8.5 | 8.48 | 8.5 | 8.5 | +0.02 (+0.24%) | 2,967,200 |
7 Jun 2023 | USD | 8.48 | 8.5 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 1,739,600 |
6 Jun 2023 | USD | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 1,703,700 |
5 Jun 2023 | USD | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | +0.01 (+0.12%) | 3,089,900 |
2 Jun 2023 | USD | 8.495 | 8.51 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 4,902,900 |
1 Jun 2023 | USD | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | +0.01 (+0.12%) | 2,286,000 |
31 May 2023 | USD | 8.48 | 8.5 | 8.48 | 8.49 | 8.49 | 0.0 (0.0%) | 699,400 |
30 May 2023 | USD | 8.47 | 8.49 | 8.465 | 8.49 | 8.49 | +0.01 (+0.12%) | 1,197,500 |
26 May 2023 | USD | 8.47 | 8.48 | 8.47 | 8.48 | 8.48 | +0.01 (+0.12%) | 303,300 |
25 May 2023 | USD | 8.48 | 8.48 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 500,200 |
24 May 2023 | USD | 8.47 | 8.48 | 8.465 | 8.47 | 8.47 | 0.0 (0.0%) | 302,100 |
23 May 2023 | USD | 8.47 | 8.48 | 8.46 | 8.47 | 8.47 | +0.01 (+0.12%) | 660,900 |
22 May 2023 | USD | 8.47 | 8.48 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 1,181,500 |
19 May 2023 | USD | 8.49 | 8.49 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 673,700 |
18 May 2023 | USD | 8.47 | 8.48 | 8.47 | 8.48 | 8.48 | +0.01 (+0.12%) | 2,117,200 |
17 May 2023 | USD | 8.47 | 8.48 | 8.46 | 8.47 | 8.47 | +0.01 (+0.12%) | 7,121,200 |
16 May 2023 | USD | 8.46 | 8.48 | 8.455 | 8.46 | 8.46 | 0.0 (0.0%) | 1,066,400 |
15 May 2023 | USD | 8.46 | 8.47 | 8.45 | 8.46 | 8.46 | 0.0 (0.0%) | 3,508,000 |
12 May 2023 | USD | 8.47 | 8.475 | 8.45 | 8.46 | 8.46 | 0.0 (0.0%) | 1,815,800 |
11 May 2023 | USD | 8.46 | 8.475 | 8.45 | 8.46 | 8.46 | 0.0 (0.0%) | 3,284,900 |
10 May 2023 | USD | 8.47 | 8.475 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 1,320,500 |
9 May 2023 | USD | 8.46 | 8.47 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,462,200 |
8 May 2023 | USD | 8.46 | 8.47 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 951,700 |
5 May 2023 | USD | 8.45 | 8.46 | 8.44 | 8.46 | 8.46 | +0.02 (+0.24%) | 3,968,200 |