Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 8.39 | 8.4 | 8.35 | 8.36 | 8.36 | -0.02 (-0.24%) | 1,946,200 |
21 Mar 2023 | USD | 8.34 | 8.4 | 8.33 | 8.38 | 8.38 | +0.04 (+0.48%) | 2,942,900 |
20 Mar 2023 | USD | 8.33 | 8.35 | 8.32 | 8.34 | 8.34 | 0.0 (0.0%) | 2,349,600 |
17 Mar 2023 | USD | 8.36 | 8.36 | 8.32 | 8.34 | 8.34 | -0.01 (-0.12%) | 3,666,500 |
16 Mar 2023 | USD | 8.32 | 8.39 | 8.32 | 8.35 | 8.35 | +0.01 (+0.12%) | 9,250,700 |
15 Mar 2023 | USD | 8.35 | 8.36 | 8.29 | 8.34 | 8.34 | -0.02 (-0.24%) | 16,982,200 |
14 Mar 2023 | USD | 8.31 | 8.38 | 8.28 | 8.36 | 8.36 | +0.96 (+12.97%) | 20,373,500 |
13 Mar 2023 | USD | 7.1 | 7.58 | 6.9 | 7.4 | 7.4 | +0.21 (+2.92%) | 1,125,400 |
10 Mar 2023 | USD | 7.18 | 7.33 | 7.06 | 7.19 | 7.19 | 0.0 (0.0%) | 498,400 |
9 Mar 2023 | USD | 7.35 | 7.61 | 7.102 | 7.19 | 7.19 | -0.11 (-1.51%) | 643,400 |
8 Mar 2023 | USD | 7.41 | 7.68 | 7.13 | 7.3 | 7.3 | -0.08 (-1.08%) | 712,400 |
7 Mar 2023 | USD | 7.26 | 7.46 | 7.25 | 7.38 | 7.38 | +0.12 (+1.65%) | 309,500 |
6 Mar 2023 | USD | 7.22 | 7.415 | 7.16 | 7.26 | 7.26 | -0.04 (-0.55%) | 242,400 |
3 Mar 2023 | USD | 7.29 | 7.53 | 7.26 | 7.3 | 7.3 | +0.1 (+1.39%) | 215,400 |
2 Mar 2023 | USD | 7.19 | 7.25 | 7.06 | 7.2 | 7.2 | -0.04 (-0.55%) | 404,500 |
1 Mar 2023 | USD | 7.29 | 7.29 | 7 | 7.24 | 7.24 | -0.02 (-0.28%) | 275,800 |
28 Feb 2023 | USD | 7.24 | 7.29 | 6.91 | 7.26 | 7.26 | +0.04 (+0.55%) | 708,400 |
27 Feb 2023 | USD | 7.43 | 7.43 | 7.18 | 7.22 | 7.22 | -0.12 (-1.63%) | 223,700 |
24 Feb 2023 | USD | 7.5 | 7.88 | 6.981 | 7.34 | 7.34 | -0.3 (-3.93%) | 700,800 |
23 Feb 2023 | USD | 7.77 | 7.77 | 7.56 | 7.64 | 7.64 | -0.06 (-0.78%) | 153,000 |
22 Feb 2023 | USD | 7.75 | 7.81 | 7.52 | 7.7 | 7.7 | 0.0 (0.0%) | 232,900 |
21 Feb 2023 | USD | 7.77 | 7.94 | 7.67 | 7.7 | 7.7 | -0.19 (-2.41%) | 281,800 |
17 Feb 2023 | USD | 7.89 | 8.11 | 7.88 | 7.89 | 7.89 | -0.01 (-0.13%) | 219,900 |
16 Feb 2023 | USD | 7.78 | 8.12 | 7.715 | 7.9 | 7.9 | -0.1 (-1.25%) | 178,400 |
15 Feb 2023 | USD | 7.705 | 8.09 | 7.705 | 8 | 8 | 0.0 (0.0%) | 277,700 |
14 Feb 2023 | USD | 7.22 | 8.09 | 7.15 | 8 | 8 | +0.75 (+10.34%) | 1,386,900 |
13 Feb 2023 | USD | 7.3 | 7.34 | 6.82 | 7.25 | 7.25 | -0.03 (-0.41%) | 356,000 |
10 Feb 2023 | USD | 7.32 | 7.46 | 7.24 | 7.28 | 7.28 | -0.1 (-1.36%) | 257,300 |
9 Feb 2023 | USD | 7.54 | 7.85 | 7.37 | 7.38 | 7.38 | -0.05 (-0.67%) | 196,500 |
8 Feb 2023 | USD | 7.47 | 7.83 | 7.33 | 7.43 | 7.43 | -0.06 (-0.80%) | 186,400 |