Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 27.52 | 27.52 | 26.57 | 26.83 | 26.83 | -0.78 (-2.83%) | 148,249 |
21 May 2015 | USD | 27.73 | 27.93 | 27.3 | 27.61 | 27.61 | -0.08 (-0.29%) | 41,642 |
20 May 2015 | USD | 28.1 | 28.1 | 27.54 | 27.69 | 27.69 | -0.37 (-1.32%) | 72,904 |
19 May 2015 | USD | 27.82 | 28.19 | 27.37 | 28.06 | 28.06 | -0.18 (-0.64%) | 293,337 |
18 May 2015 | USD | 28 | 28.37 | 27.965 | 28.24 | 28.24 | +0.23 (+0.82%) | 94,997 |
15 May 2015 | USD | 27.69 | 28.435 | 27.61 | 28.01 | 28.01 | +0.14 (+0.50%) | 135,114 |
14 May 2015 | USD | 27.29 | 28.44 | 27.21 | 27.87 | 27.87 | +0.6 (+2.20%) | 108,573 |
13 May 2015 | USD | 27.3 | 27.52 | 27.03 | 27.27 | 27.27 | -0.07 (-0.26%) | 73,214 |
12 May 2015 | USD | 27.7 | 27.8 | 26.77 | 27.34 | 27.34 | -0.56 (-2.01%) | 202,756 |
11 May 2015 | USD | 26.08 | 28 | 25.43 | 27.9 | 27.9 | +0.44 (+1.60%) | 192,165 |
8 May 2015 | USD | 27.78 | 27.97 | 27.32 | 27.46 | 27.46 | -0.05 (-0.18%) | 83,753 |
7 May 2015 | USD | 27.37 | 27.7 | 27.09 | 27.51 | 27.51 | +0.12 (+0.44%) | 59,379 |
6 May 2015 | USD | 27.25 | 27.45 | 27.02 | 27.39 | 27.39 | +0.26 (+0.96%) | 66,450 |
5 May 2015 | USD | 27.27 | 27.41 | 27 | 27.13 | 27.13 | -0.24 (-0.88%) | 120,790 |
4 May 2015 | USD | 27.11 | 27.5 | 26.885 | 27.37 | 27.37 | +0.37 (+1.37%) | 105,040 |
1 May 2015 | USD | 26.83 | 27.38 | 26.78 | 27 | 27 | +0.12 (+0.45%) | 94,656 |
30 Apr 2015 | USD | 27.33 | 27.77 | 26.51 | 26.88 | 26.88 | -0.64 (-2.33%) | 176,904 |
29 Apr 2015 | USD | 27.73 | 28.03 | 27.19 | 27.52 | 27.52 | -0.43 (-1.54%) | 71,231 |
28 Apr 2015 | USD | 27.58 | 28.05 | 27.17 | 27.95 | 27.95 | +0.42 (+1.53%) | 50,353 |
27 Apr 2015 | USD | 27.71 | 28.24 | 27.44 | 27.53 | 27.53 | -0.14 (-0.51%) | 64,049 |
24 Apr 2015 | USD | 27.88 | 28.13 | 27.43 | 27.67 | 27.67 | -0.21 (-0.75%) | 68,412 |
23 Apr 2015 | USD | 27.71 | 28 | 27.53 | 27.88 | 27.88 | +0.08 (+0.29%) | 34,191 |
22 Apr 2015 | USD | 27.72 | 27.88 | 27.22 | 27.8 | 27.8 | +0.12 (+0.43%) | 61,348 |
21 Apr 2015 | USD | 27.74 | 27.95 | 27.59 | 27.68 | 27.68 | +0.08 (+0.29%) | 42,932 |
20 Apr 2015 | USD | 27.55 | 27.69 | 27.32 | 27.6 | 27.6 | +0.27 (+0.99%) | 65,533 |
17 Apr 2015 | USD | 28.21 | 28.21 | 27.09 | 27.33 | 27.33 | -1.13 (-3.97%) | 74,286 |
16 Apr 2015 | USD | 28.47 | 28.86 | 28.23 | 28.46 | 28.46 | -0.23 (-0.80%) | 54,901 |
15 Apr 2015 | USD | 28.53 | 28.87 | 28.304 | 28.69 | 28.69 | +0.13 (+0.46%) | 182,112 |
14 Apr 2015 | USD | 28.58 | 28.75 | 28.17 | 28.56 | 28.56 | -0.15 (-0.52%) | 44,447 |