| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 28.7 | 29.18 | 28.44 | 28.71 | 28.71 | -0.11 (-0.38%) | 142,246 |
| 10 Apr 2015 | USD | 29.23 | 29.32 | 28.68 | 28.82 | 28.82 | -0.42 (-1.44%) | 127,325 |
| 9 Apr 2015 | USD | 29.1 | 29.39 | 28.78 | 29.24 | 29.24 | -0.02 (-0.07%) | 81,156 |
| 8 Apr 2015 | USD | 27.99 | 29.32 | 27.99 | 29.26 | 29.26 | +1.11 (+3.94%) | 151,195 |
| 7 Apr 2015 | USD | 27.59 | 28.4 | 27.59 | 28.15 | 28.15 | +0.55 (+1.99%) | 99,746 |
| 6 Apr 2015 | USD | 27.67 | 27.99 | 27.42 | 27.6 | 27.6 | -0.32 (-1.15%) | 57,683 |
| 3 Apr 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.87 | 27.97 | 27.22 | 27.92 | 27.92 | +0.12 (+0.43%) | 104,373 |
| 1 Apr 2015 | USD | 28.16 | 28.16 | 27.27 | 27.8 | 27.8 | -0.24 (-0.86%) | 149,612 |
| 31 Mar 2015 | USD | 27.66 | 28.08 | 27.56 | 28.04 | 28.04 | +0.12 (+0.43%) | 146,752 |
| 30 Mar 2015 | USD | 27.66 | 28.03 | 27.66 | 27.92 | 27.92 | +0.38 (+1.38%) | 93,810 |
| 27 Mar 2015 | USD | 27.39 | 27.81 | 26.97 | 27.54 | 27.54 | +0.22 (+0.81%) | 97,489 |
| 26 Mar 2015 | USD | 26.92 | 27.53 | 26.71 | 27.32 | 27.32 | +0.17 (+0.63%) | 91,895 |
| 25 Mar 2015 | USD | 27.77 | 28.08 | 27.13 | 27.15 | 27.15 | -0.59 (-2.13%) | 142,607 |
| 24 Mar 2015 | USD | 27.99 | 28.22 | 27.64 | 27.74 | 27.74 | -0.24 (-0.86%) | 114,268 |
| 23 Mar 2015 | USD | 28.1 | 28.25 | 27.86 | 27.98 | 27.98 | -0.29 (-1.03%) | 99,037 |
| 20 Mar 2015 | USD | 28.33 | 28.39 | 27.96 | 28.27 | 28.27 | +0.13 (+0.46%) | 183,433 |
| 19 Mar 2015 | USD | 28 | 28.37 | 27.97 | 28.14 | 28.14 | +0.08 (+0.29%) | 67,721 |
| 18 Mar 2015 | USD | 27.7 | 28.41 | 27.7 | 28.06 | 28.06 | +0.37 (+1.34%) | 147,900 |
| 17 Mar 2015 | USD | 27.97 | 28 | 27.41 | 27.69 | 27.69 | -0.31 (-1.11%) | 82,005 |
| 16 Mar 2015 | USD | 27.92 | 28.05 | 27.61 | 28 | 28 | +0.15 (+0.54%) | 96,656 |
| 13 Mar 2015 | USD | 27.59 | 28 | 27.46 | 27.85 | 27.85 | +0.14 (+0.51%) | 117,316 |
| 12 Mar 2015 | USD | 27.99 | 27.99 | 27.53 | 27.71 | 27.71 | -0.05 (-0.18%) | 245,246 |
| 11 Mar 2015 | USD | 27.98 | 28.25 | 27.512 | 27.76 | 27.76 | -0.24 (-0.86%) | 138,905 |
| 10 Mar 2015 | USD | 28.29 | 28.471 | 27.865 | 28 | 28 | -0.7 (-2.44%) | 187,615 |
| 9 Mar 2015 | USD | 29 | 29.12 | 28.6 | 28.7 | 28.7 | -0.35 (-1.20%) | 168,753 |
| 6 Mar 2015 | USD | 29.19 | 29.55 | 28.79 | 29.05 | 29.05 | -0.37 (-1.26%) | 378,431 |
| 5 Mar 2015 | USD | 29.23 | 29.49 | 29.06 | 29.42 | 29.42 | +0.33 (+1.13%) | 228,314 |
| 4 Mar 2015 | USD | 29.37 | 29.67 | 28.93 | 29.09 | 29.09 | -0.42 (-1.42%) | 1,980,574 |
| 3 Mar 2015 | USD | 29.61 | 29.68 | 29.28 | 29.51 | 29.51 | -0.17 (-0.57%) | 268,291 |
