| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 29.02 | 29.7 | 28.77 | 29.68 | 29.68 | +0.73 (+2.52%) | 268,477 |
| 27 Feb 2015 | USD | 28 | 29.348 | 27.42 | 28.95 | 28.95 | -0.35 (-1.19%) | 484,285 |
| 26 Feb 2015 | USD | 28.29 | 29.37 | 28.29 | 29.3 | 29.3 | +0.89 (+3.13%) | 260,594 |
| 25 Feb 2015 | USD | 27.95 | 28.42 | 27.9 | 28.41 | 28.41 | +0.41 (+1.46%) | 61,585 |
| 24 Feb 2015 | USD | 27.91 | 28.22 | 27.76 | 28 | 28 | +0.04 (+0.14%) | 74,414 |
| 23 Feb 2015 | USD | 28.5 | 28.5 | 27.61 | 27.96 | 27.96 | -0.55 (-1.93%) | 77,147 |
| 20 Feb 2015 | USD | 28.3 | 28.575 | 28.02 | 28.51 | 28.51 | +0.23 (+0.81%) | 119,945 |
| 19 Feb 2015 | USD | 28.74 | 29 | 28.06 | 28.28 | 28.28 | -0.62 (-2.15%) | 275,720 |
| 18 Feb 2015 | USD | 28.77 | 28.99 | 28.57 | 28.9 | 28.9 | -0.03 (-0.10%) | 221,959 |
| 17 Feb 2015 | USD | 28.15 | 28.95 | 28 | 28.93 | 28.93 | +0.6 (+2.12%) | 537,711 |
| 16 Feb 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.95 | 28.47 | 26.65 | 28.33 | 28.33 | +1.52 (+5.67%) | 434,859 |
| 12 Feb 2015 | USD | 26.36 | 26.85 | 26.04 | 26.81 | 26.81 | +0.66 (+2.52%) | 119,831 |
| 11 Feb 2015 | USD | 25.86 | 26.77 | 25.86 | 26.15 | 26.15 | +0.08 (+0.31%) | 105,368 |
| 10 Feb 2015 | USD | 25.7 | 26.44 | 25.38 | 26.07 | 26.07 | +0.63 (+2.48%) | 148,880 |
| 9 Feb 2015 | USD | 25.5 | 25.747 | 25.26 | 25.44 | 25.44 | -0.11 (-0.43%) | 67,558 |
| 6 Feb 2015 | USD | 25.81 | 26.12 | 25.26 | 25.55 | 25.55 | -0.38 (-1.47%) | 111,520 |
| 5 Feb 2015 | USD | 25.16 | 26.1 | 25.16 | 25.93 | 25.93 | +0.76 (+3.02%) | 69,614 |
| 4 Feb 2015 | USD | 24.87 | 25.29 | 24.42 | 25.17 | 25.17 | +0.18 (+0.72%) | 174,769 |
| 3 Feb 2015 | USD | 24.86 | 25.52 | 24.67 | 24.99 | 24.99 | +0.33 (+1.34%) | 234,337 |
| 2 Feb 2015 | USD | 24.98 | 24.98 | 24.23 | 24.66 | 24.66 | -0.32 (-1.28%) | 231,204 |
| 30 Jan 2015 | USD | 25.72 | 26.25 | 24.75 | 24.98 | 24.98 | -0.91 (-3.51%) | 189,442 |
| 29 Jan 2015 | USD | 26.59 | 26.59 | 25.63 | 25.89 | 25.89 | -0.58 (-2.19%) | 163,639 |
| 28 Jan 2015 | USD | 27.5 | 27.5 | 26.4 | 26.47 | 26.47 | -0.9 (-3.29%) | 163,359 |
| 27 Jan 2015 | USD | 26.62 | 27.42 | 26.55 | 27.37 | 27.37 | +0.34 (+1.26%) | 89,742 |
| 26 Jan 2015 | USD | 27.48 | 27.75 | 26.72 | 27.03 | 27.03 | -0.5 (-1.82%) | 88,429 |
| 23 Jan 2015 | USD | 27.46 | 27.81 | 27.43 | 27.53 | 27.53 | +0.07 (+0.25%) | 65,436 |
| 22 Jan 2015 | USD | 27.61 | 27.61 | 27.14 | 27.46 | 27.46 | +0.04 (+0.15%) | 182,094 |
| 21 Jan 2015 | USD | 26.88 | 27.53 | 26.88 | 27.42 | 27.42 | +0.35 (+1.29%) | 115,628 |
| 20 Jan 2015 | USD | 26.3 | 27.4 | 26.3 | 27.07 | 27.07 | +0.77 (+2.93%) | 115,297 |
