| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 27.95 | 28.13 | 27.47 | 28.1 | 28.1 | +0.13 (+0.46%) | 334,268 |
| 5 Dec 2014 | USD | 27.16 | 28 | 27.15 | 27.97 | 27.97 | +0.84 (+3.10%) | 177,649 |
| 4 Dec 2014 | USD | 27 | 27.72 | 26.523 | 27.13 | 27.13 | +0.04 (+0.15%) | 317,006 |
| 3 Dec 2014 | USD | 28.03 | 28.03 | 26.5 | 27.09 | 27.09 | -1.05 (-3.73%) | 551,905 |
| 2 Dec 2014 | USD | 26.97 | 28.19 | 26.83 | 28.14 | 28.14 | +1.14 (+4.22%) | 189,850 |
| 1 Dec 2014 | USD | 27 | 27.22 | 26.28 | 27 | 27 | +0.08 (+0.30%) | 182,138 |
| 28 Nov 2014 | USD | 27.35 | 27.35 | 26.75 | 26.92 | 26.92 | -0.28 (-1.03%) | 109,544 |
| 27 Nov 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 27.58 | 27.8 | 25.62 | 27.2 | 27.2 | -1 (-3.55%) | 388,257 |
| 25 Nov 2014 | USD | 27.92 | 28.48 | 27.86 | 28.2 | 28.2 | +0.26 (+0.93%) | 96,280 |
| 24 Nov 2014 | USD | 27.37 | 27.99 | 27.25 | 27.94 | 27.94 | +0.7 (+2.57%) | 129,150 |
| 21 Nov 2014 | USD | 27.54 | 27.54 | 26.79 | 27.24 | 27.24 | +0.2 (+0.74%) | 109,822 |
| 20 Nov 2014 | USD | 26.78 | 27.38 | 26.62 | 27.04 | 27.04 | +0.29 (+1.08%) | 121,303 |
| 19 Nov 2014 | USD | 27.21 | 27.5 | 26.45 | 26.75 | 26.75 | -0.4 (-1.47%) | 105,555 |
| 18 Nov 2014 | USD | 26.83 | 27.53 | 26.83 | 27.15 | 27.15 | +0.37 (+1.38%) | 85,723 |
| 17 Nov 2014 | USD | 28.2 | 28.28 | 26.62 | 26.78 | 26.78 | -1.37 (-4.87%) | 163,915 |
| 14 Nov 2014 | USD | 28.29 | 28.51 | 28 | 28.15 | 28.15 | -0.1 (-0.35%) | 260,017 |
| 13 Nov 2014 | USD | 28.2 | 28.35 | 27.95 | 28.25 | 28.25 | +0.02 (+0.07%) | 114,075 |
| 12 Nov 2014 | USD | 28.19 | 28.32 | 27.88 | 28.23 | 28.23 | -0.21 (-0.74%) | 179,475 |
| 11 Nov 2014 | USD | 28.37 | 28.51 | 27.63 | 28.44 | 28.44 | -0.07 (-0.25%) | 218,138 |
| 10 Nov 2014 | USD | 27.42 | 28.59 | 27.15 | 28.51 | 28.51 | +1.26 (+4.62%) | 261,068 |
| 7 Nov 2014 | USD | 26.9 | 28.155 | 26 | 27.25 | 27.25 | +3.39 (+14.21%) | 974,633 |
| 6 Nov 2014 | USD | 23.92 | 23.99 | 22.79 | 23.86 | 23.86 | -0.01 (-0.04%) | 239,845 |
| 5 Nov 2014 | USD | 25.32 | 25.41 | 23.61 | 23.87 | 23.87 | -1.28 (-5.09%) | 99,593 |
| 4 Nov 2014 | USD | 24.99 | 25.66 | 24.85 | 25.15 | 25.15 | +0.02 (+0.08%) | 96,480 |
| 3 Nov 2014 | USD | 25.91 | 26.38 | 24.85 | 25.13 | 25.13 | -0.81 (-3.12%) | 310,505 |
| 31 Oct 2014 | USD | 25.62 | 26.16 | 25.29 | 25.94 | 25.94 | +0.87 (+3.47%) | 183,028 |
| 30 Oct 2014 | USD | 24.42 | 25.4 | 24.04 | 25.07 | 25.07 | +0.45 (+1.83%) | 117,834 |
| 29 Oct 2014 | USD | 23.52 | 25.03 | 23.52 | 24.62 | 24.62 | +1.17 (+4.99%) | 124,472 |
| 28 Oct 2014 | USD | 23.23 | 23.45 | 22.72 | 23.45 | 23.45 | +0.4 (+1.74%) | 134,568 |
