| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 23.23 | 23.44 | 22.891 | 23.05 | 23.05 | -0.41 (-1.75%) | 66,598 |
| 24 Oct 2014 | USD | 23.35 | 23.643 | 23.2 | 23.46 | 23.46 | +0.22 (+0.95%) | 82,138 |
| 23 Oct 2014 | USD | 22.55 | 23.6 | 22.53 | 23.24 | 23.24 | +0.98 (+4.40%) | 111,772 |
| 22 Oct 2014 | USD | 23.23 | 23.34 | 22.13 | 22.26 | 22.26 | -0.99 (-4.26%) | 163,599 |
| 21 Oct 2014 | USD | 23.16 | 24.09 | 23.16 | 23.25 | 23.25 | +0.19 (+0.82%) | 102,342 |
| 20 Oct 2014 | USD | 23.03 | 23.92 | 22.89 | 23.06 | 23.06 | -0.11 (-0.47%) | 107,071 |
| 17 Oct 2014 | USD | 24.22 | 24.22 | 23.06 | 23.17 | 23.17 | -0.72 (-3.01%) | 100,190 |
| 16 Oct 2014 | USD | 22.61 | 24.45 | 22.555 | 23.89 | 23.89 | +0.9 (+3.91%) | 232,926 |
| 15 Oct 2014 | USD | 23.23 | 24.4 | 22.837 | 22.99 | 22.99 | -0.63 (-2.67%) | 305,433 |
| 14 Oct 2014 | USD | 23.47 | 24.28 | 23.41 | 23.62 | 23.62 | +0.44 (+1.90%) | 304,624 |
| 13 Oct 2014 | USD | 23.3 | 24.5 | 23.07 | 23.18 | 23.18 | -0.01 (-0.04%) | 452,900 |
| 10 Oct 2014 | USD | 23.9 | 24.3 | 22.9 | 23.19 | 23.19 | -0.89 (-3.70%) | 382,619 |
| 9 Oct 2014 | USD | 25 | 25.04 | 24.06 | 24.08 | 24.08 | -0.88 (-3.53%) | 110,114 |
| 8 Oct 2014 | USD | 24.56 | 25.32 | 24.41 | 24.96 | 24.96 | +0.31 (+1.26%) | 163,397 |
| 7 Oct 2014 | USD | 26.08 | 26.08 | 24.62 | 24.65 | 24.65 | -1.68 (-6.38%) | 99,949 |
| 6 Oct 2014 | USD | 26.73 | 26.85 | 26.19 | 26.33 | 26.33 | -0.32 (-1.20%) | 75,603 |
| 3 Oct 2014 | USD | 26.24 | 26.91 | 26.24 | 26.65 | 26.65 | +0.68 (+2.62%) | 128,813 |
| 2 Oct 2014 | USD | 24.63 | 26 | 24.63 | 25.97 | 25.97 | +1.35 (+5.48%) | 141,360 |
| 1 Oct 2014 | USD | 25.27 | 25.52 | 24.21 | 24.62 | 24.62 | -0.75 (-2.96%) | 217,811 |
| 30 Sep 2014 | USD | 25.85 | 25.85 | 25.23 | 25.37 | 25.37 | -0.43 (-1.67%) | 107,216 |
| 29 Sep 2014 | USD | 26.11 | 26.27 | 25.62 | 25.8 | 25.8 | -0.63 (-2.38%) | 109,964 |
| 26 Sep 2014 | USD | 26.29 | 26.75 | 26.12 | 26.43 | 26.43 | +0.17 (+0.65%) | 190,738 |
| 25 Sep 2014 | USD | 26.65 | 26.93 | 26.1 | 26.26 | 26.26 | -0.51 (-1.91%) | 160,733 |
| 24 Sep 2014 | USD | 26.2 | 26.78 | 26.135 | 26.77 | 26.77 | +0.69 (+2.65%) | 86,369 |
| 23 Sep 2014 | USD | 26.69 | 26.75 | 26.04 | 26.08 | 26.08 | -0.65 (-2.43%) | 124,145 |
| 22 Sep 2014 | USD | 26.88 | 26.88 | 26.12 | 26.73 | 26.73 | -0.25 (-0.93%) | 256,240 |
| 19 Sep 2014 | USD | 26.85 | 27.31 | 26.48 | 26.98 | 26.98 | +0.43 (+1.62%) | 682,954 |
| 18 Sep 2014 | USD | 26.5 | 26.93 | 26.19 | 26.55 | 26.55 | +0.23 (+0.87%) | 91,375 |
| 17 Sep 2014 | USD | 26.23 | 26.66 | 26.22 | 26.32 | 26.32 | +0.03 (+0.11%) | 127,745 |
| 16 Sep 2014 | USD | 25.84 | 26.41 | 25.79 | 26.29 | 26.29 | +0.32 (+1.23%) | 146,052 |
