| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 27.04 | 27.17 | 25.72 | 25.97 | 25.97 | -1 (-3.71%) | 161,756 |
| 12 Sep 2014 | USD | 26.98 | 27.11 | 26.752 | 26.97 | 26.97 | -0.2 (-0.74%) | 130,720 |
| 11 Sep 2014 | USD | 26.85 | 27.38 | 26.81 | 27.17 | 27.17 | +0.1 (+0.37%) | 184,612 |
| 10 Sep 2014 | USD | 26.35 | 27.14 | 26.23 | 27.07 | 27.07 | +0.73 (+2.77%) | 304,791 |
| 9 Sep 2014 | USD | 25.83 | 26.53 | 25.57 | 26.34 | 26.34 | +0.55 (+2.13%) | 207,308 |
| 8 Sep 2014 | USD | 25.14 | 25.85 | 25.14 | 25.79 | 25.79 | +0.64 (+2.54%) | 151,684 |
| 5 Sep 2014 | USD | 24.74 | 25.3 | 24.63 | 25.15 | 25.15 | +0.31 (+1.25%) | 244,560 |
| 4 Sep 2014 | USD | 25.33 | 25.42 | 24.69 | 24.84 | 24.84 | -0.4 (-1.58%) | 183,959 |
| 3 Sep 2014 | USD | 25.62 | 25.945 | 25.2 | 25.24 | 25.24 | -0.25 (-0.98%) | 218,785 |
| 2 Sep 2014 | USD | 24.44 | 25.59 | 24.44 | 25.49 | 25.49 | +0.37 (+1.47%) | 260,195 |
| 1 Sep 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.39 | 25.49 | 24.86 | 25.12 | 25.12 | -0.23 (-0.91%) | 180,132 |
| 28 Aug 2014 | USD | 25.03 | 25.47 | 24.86 | 25.35 | 25.35 | +0.09 (+0.36%) | 140,856 |
| 27 Aug 2014 | USD | 25.17 | 25.45 | 24.94 | 25.26 | 25.26 | +0.21 (+0.84%) | 125,334 |
| 26 Aug 2014 | USD | 24.63 | 25.19 | 24.36 | 25.05 | 25.05 | +0.38 (+1.54%) | 271,553 |
| 25 Aug 2014 | USD | 25.24 | 25.25 | 24.27 | 24.67 | 24.67 | -0.5 (-1.99%) | 224,067 |
| 22 Aug 2014 | USD | 25.33 | 25.84 | 25.12 | 25.17 | 25.17 | -0.21 (-0.83%) | 152,664 |
| 21 Aug 2014 | USD | 25.83 | 25.83 | 24.61 | 25.38 | 25.38 | -0.58 (-2.23%) | 214,176 |
| 20 Aug 2014 | USD | 26.23 | 26.44 | 25.91 | 25.96 | 25.96 | -0.37 (-1.41%) | 74,548 |
| 19 Aug 2014 | USD | 26.23 | 26.55 | 26.12 | 26.33 | 26.33 | +0.07 (+0.27%) | 81,274 |
| 18 Aug 2014 | USD | 26.52 | 26.52 | 26.02 | 26.26 | 26.26 | -0.12 (-0.45%) | 185,542 |
| 15 Aug 2014 | USD | 26.52 | 26.52 | 25.95 | 26.38 | 26.38 | -0.14 (-0.53%) | 378,484 |
| 14 Aug 2014 | USD | 26.25 | 26.79 | 26.2 | 26.52 | 26.52 | +0.3 (+1.14%) | 287,507 |
| 13 Aug 2014 | USD | 25.92 | 26.68 | 25.92 | 26.22 | 26.22 | +0.37 (+1.43%) | 92,125 |
| 12 Aug 2014 | USD | 25.92 | 25.98 | 25.47 | 25.85 | 25.85 | -0.16 (-0.62%) | 126,174 |
| 11 Aug 2014 | USD | 25.1 | 26.21 | 25.03 | 26.01 | 26.01 | +1.01 (+4.04%) | 147,005 |
| 8 Aug 2014 | USD | 27 | 27 | 24.84 | 25 | 25 | -1.01 (-3.88%) | 288,034 |
| 7 Aug 2014 | USD | 26.5 | 26.672 | 25.8 | 26.01 | 26.01 | -0.49 (-1.85%) | 177,573 |
| 6 Aug 2014 | USD | 26.09 | 27 | 26.05 | 26.5 | 26.5 | -0.04 (-0.15%) | 195,935 |
| 5 Aug 2014 | USD | 26.22 | 26.87 | 25.72 | 26.54 | 26.54 | +0.11 (+0.42%) | 142,788 |
