| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 26.03 | 26.58 | 25.7 | 26.43 | 26.43 | +0.5 (+1.93%) | 146,148 |
| 1 Aug 2014 | USD | 27.31 | 27.33 | 25.5 | 25.93 | 25.93 | -1.38 (-5.05%) | 245,292 |
| 31 Jul 2014 | USD | 27.95 | 28.61 | 27.11 | 27.31 | 27.31 | -1.06 (-3.74%) | 333,224 |
| 30 Jul 2014 | USD | 27.18 | 28.46 | 27.13 | 28.37 | 28.37 | +1.41 (+5.23%) | 129,992 |
| 29 Jul 2014 | USD | 26.81 | 27.465 | 26.61 | 26.96 | 26.96 | +0.14 (+0.52%) | 114,352 |
| 28 Jul 2014 | USD | 26.79 | 27 | 26.5 | 26.82 | 26.82 | -0.05 (-0.19%) | 184,001 |
| 25 Jul 2014 | USD | 26.99 | 27.36 | 26.735 | 26.87 | 26.87 | -0.18 (-0.67%) | 142,221 |
| 24 Jul 2014 | USD | 26 | 27.21 | 26 | 27.05 | 27.05 | +1.14 (+4.40%) | 197,244 |
| 23 Jul 2014 | USD | 25.66 | 25.96 | 25.34 | 25.91 | 25.91 | +0.27 (+1.05%) | 93,474 |
| 22 Jul 2014 | USD | 25.21 | 25.75 | 25.076 | 25.64 | 25.64 | +0.52 (+2.07%) | 112,745 |
| 21 Jul 2014 | USD | 25.27 | 25.38 | 24.9 | 25.12 | 25.12 | -0.26 (-1.02%) | 117,069 |
| 18 Jul 2014 | USD | 24.94 | 25.43 | 24.82 | 25.38 | 25.38 | +0.4 (+1.60%) | 181,535 |
| 17 Jul 2014 | USD | 25.8 | 25.82 | 24.85 | 24.98 | 24.98 | -0.9 (-3.48%) | 161,023 |
| 16 Jul 2014 | USD | 26.45 | 26.45 | 25.24 | 25.88 | 25.88 | -0.37 (-1.41%) | 342,155 |
| 15 Jul 2014 | USD | 27.15 | 27.155 | 26.12 | 26.25 | 26.25 | -1.03 (-3.78%) | 434,408 |
| 14 Jul 2014 | USD | 27.54 | 27.71 | 27.04 | 27.28 | 27.28 | +0.03 (+0.11%) | 95,551 |
| 11 Jul 2014 | USD | 27.34 | 27.555 | 26.96 | 27.25 | 27.25 | -0.19 (-0.69%) | 92,172 |
| 10 Jul 2014 | USD | 26.94 | 27.76 | 26.6 | 27.44 | 27.44 | -0.23 (-0.83%) | 174,972 |
| 9 Jul 2014 | USD | 27.61 | 28.12 | 27.12 | 27.67 | 27.67 | +0.09 (+0.33%) | 180,531 |
| 8 Jul 2014 | USD | 28.22 | 28.22 | 26.8 | 27.58 | 27.58 | -0.73 (-2.58%) | 324,980 |
| 7 Jul 2014 | USD | 29.01 | 29.165 | 27.88 | 28.31 | 28.31 | -0.73 (-2.51%) | 208,777 |
| 4 Jul 2014 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 29.04 | 29.13 | 28.73 | 29.04 | 29.04 | +0.15 (+0.52%) | 91,210 |
| 2 Jul 2014 | USD | 29.23 | 29.39 | 28.62 | 28.89 | 28.89 | -0.3 (-1.03%) | 160,194 |
| 1 Jul 2014 | USD | 29.18 | 29.83 | 29 | 29.19 | 29.19 | +0.1 (+0.34%) | 152,611 |
| 30 Jun 2014 | USD | 29.17 | 29.51 | 28.491 | 29.09 | 29.09 | -0.1 (-0.34%) | 230,523 |
| 27 Jun 2014 | USD | 28.99 | 29.85 | 28.77 | 29.19 | 29.19 | +0.13 (+0.45%) | 1,118,911 |
| 26 Jun 2014 | USD | 28.92 | 29.16 | 28.61 | 29.06 | 29.06 | +0.17 (+0.59%) | 237,643 |
| 25 Jun 2014 | USD | 28.51 | 28.96 | 28.268 | 28.89 | 28.89 | +0.14 (+0.49%) | 110,083 |
| 24 Jun 2014 | USD | 29.28 | 29.33 | 28.37 | 28.75 | 28.75 | -0.53 (-1.81%) | 189,723 |
