| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 29.07 | 29.41 | 28.79 | 29.28 | 29.28 | +0.2 (+0.69%) | 199,586 |
| 20 Jun 2014 | USD | 29.33 | 29.664 | 28.78 | 29.08 | 29.08 | +0.09 (+0.31%) | 411,675 |
| 19 Jun 2014 | USD | 30 | 30.304 | 28.86 | 28.99 | 28.99 | -1.01 (-3.37%) | 272,756 |
| 18 Jun 2014 | USD | 29.39 | 30.01 | 29.3 | 30 | 30 | +0.58 (+1.97%) | 286,131 |
| 17 Jun 2014 | USD | 28.28 | 29.48 | 28.048 | 29.42 | 29.42 | +0.98 (+3.45%) | 325,864 |
| 16 Jun 2014 | USD | 26.86 | 28.98 | 26.753 | 28.44 | 28.44 | +1.51 (+5.61%) | 374,786 |
| 13 Jun 2014 | USD | 25.77 | 27.11 | 25.55 | 26.93 | 26.93 | +0.88 (+3.38%) | 350,731 |
| 12 Jun 2014 | USD | 25.27 | 26.41 | 25.22 | 26.05 | 26.05 | +0.79 (+3.13%) | 299,894 |
| 11 Jun 2014 | USD | 25.12 | 25.46 | 24.91 | 25.26 | 25.26 | +0.1 (+0.40%) | 212,224 |
| 10 Jun 2014 | USD | 25.1 | 25.25 | 24.68 | 25.16 | 25.16 | -0.01 (-0.04%) | 184,840 |
| 9 Jun 2014 | USD | 24.75 | 25.725 | 24.75 | 25.17 | 25.17 | +0.53 (+2.15%) | 198,730 |
| 6 Jun 2014 | USD | 24.41 | 24.79 | 24.41 | 24.64 | 24.64 | +0.34 (+1.40%) | 108,702 |
| 5 Jun 2014 | USD | 24 | 24.39 | 23.7 | 24.3 | 24.3 | +0.4 (+1.67%) | 232,589 |
| 4 Jun 2014 | USD | 24.42 | 24.57 | 23.46 | 23.9 | 23.9 | -0.71 (-2.89%) | 366,537 |
| 3 Jun 2014 | USD | 24.31 | 25 | 24.22 | 24.61 | 24.61 | +0.26 (+1.07%) | 508,955 |
| 2 Jun 2014 | USD | 25.15 | 25.15 | 24.045 | 24.35 | 24.35 | -0.67 (-2.68%) | 163,151 |
| 30 May 2014 | USD | 25.61 | 25.61 | 24.66 | 25.02 | 25.02 | -0.47 (-1.84%) | 299,203 |
| 29 May 2014 | USD | 25.43 | 25.7 | 25.34 | 25.49 | 25.49 | +0.3 (+1.19%) | 169,695 |
| 28 May 2014 | USD | 25.61 | 25.61 | 25.01 | 25.19 | 25.19 | -0.38 (-1.49%) | 171,873 |
| 27 May 2014 | USD | 26 | 26.043 | 25.28 | 25.57 | 25.57 | -0.08 (-0.31%) | 146,655 |
| 26 May 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.6 | 26.19 | 25.23 | 25.65 | 25.65 | +0.19 (+0.75%) | 197,999 |
| 22 May 2014 | USD | 24.78 | 25.52 | 24.68 | 25.46 | 25.46 | +0.86 (+3.50%) | 335,866 |
| 21 May 2014 | USD | 24.38 | 24.9 | 24.23 | 24.6 | 24.6 | -0.01 (-0.04%) | 265,433 |
| 20 May 2014 | USD | 24.46 | 25.12 | 24.18 | 24.61 | 24.61 | -0.1 (-0.40%) | 456,565 |
| 19 May 2014 | USD | 23.35 | 24.89 | 23.11 | 24.71 | 24.71 | +1.03 (+4.35%) | 582,434 |
| 16 May 2014 | USD | 23.25 | 23.81 | 22.42 | 23.68 | 23.68 | +0.43 (+1.85%) | 503,779 |
| 15 May 2014 | USD | 24.93 | 25.19 | 22.65 | 23.25 | 23.25 | -0.21 (-0.90%) | 676,057 |
| 14 May 2014 | USD | 23.74 | 24.11 | 23.22 | 23.46 | 23.46 | -0.26 (-1.10%) | 490,004 |
| 13 May 2014 | USD | 24.32 | 24.65 | 23.47 | 23.72 | 23.72 | -0.54 (-2.23%) | 202,678 |
