| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 24.23 | 25.09 | 24.1 | 24.26 | 24.26 | +0.19 (+0.79%) | 342,296 |
| 9 May 2014 | USD | 24.49 | 24.56 | 23.71 | 24.07 | 24.07 | -0.39 (-1.59%) | 424,632 |
| 8 May 2014 | USD | 25.03 | 26.31 | 24.39 | 24.46 | 24.46 | -0.73 (-2.90%) | 472,002 |
| 7 May 2014 | USD | 28 | 28 | 25.01 | 25.19 | 25.19 | -2.77 (-9.91%) | 342,926 |
| 6 May 2014 | USD | 29.4 | 29.585 | 27.92 | 27.96 | 27.96 | -1.45 (-4.93%) | 282,367 |
| 5 May 2014 | USD | 29.07 | 29.58 | 29.01 | 29.41 | 29.41 | +0.2 (+0.68%) | 190,406 |
| 2 May 2014 | USD | 28.67 | 29.22 | 28.21 | 29.21 | 29.21 | +0.66 (+2.31%) | 114,708 |
| 1 May 2014 | USD | 27.37 | 29.23 | 27.3 | 28.55 | 28.55 | +1.02 (+3.71%) | 600,106 |
| 30 Apr 2014 | USD | 28.59 | 28.66 | 27.29 | 27.53 | 27.53 | -1.16 (-4.04%) | 650,442 |
| 29 Apr 2014 | USD | 28.91 | 29.12 | 28.36 | 28.69 | 28.69 | -0.18 (-0.62%) | 439,790 |
| 28 Apr 2014 | USD | 29.69 | 30.8 | 28.414 | 28.87 | 28.87 | -0.78 (-2.63%) | 428,261 |
| 25 Apr 2014 | USD | 30.47 | 30.66 | 29.17 | 29.65 | 29.65 | -0.97 (-3.17%) | 329,288 |
| 24 Apr 2014 | USD | 31.79 | 32.08 | 30.47 | 30.62 | 30.62 | -0.93 (-2.95%) | 308,724 |
| 23 Apr 2014 | USD | 33.47 | 33.47 | 31.53 | 31.55 | 31.55 | -1.89 (-5.65%) | 156,482 |
| 22 Apr 2014 | USD | 33.59 | 34.28 | 33.07 | 33.44 | 33.44 | +0.15 (+0.45%) | 101,016 |
| 21 Apr 2014 | USD | 33.31 | 33.69 | 32.7 | 33.29 | 33.29 | -0.03 (-0.09%) | 89,092 |
| 18 Apr 2014 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 33.33 | 33.57 | 32.86 | 33.32 | 33.32 | -0.01 (-0.03%) | 99,408 |
| 16 Apr 2014 | USD | 33.22 | 33.49 | 32.83 | 33.33 | 33.33 | +0.45 (+1.37%) | 122,345 |
| 15 Apr 2014 | USD | 32.45 | 33.14 | 31.78 | 32.88 | 32.88 | +0.61 (+1.89%) | 196,355 |
| 14 Apr 2014 | USD | 32.56 | 33.209 | 31.735 | 32.27 | 32.27 | +0.11 (+0.34%) | 154,394 |
| 11 Apr 2014 | USD | 32.99 | 33.64 | 32 | 32.16 | 32.16 | -1.15 (-3.45%) | 197,828 |
| 10 Apr 2014 | USD | 34.59 | 34.91 | 33.31 | 33.31 | 33.31 | -1.19 (-3.45%) | 678,256 |
| 9 Apr 2014 | USD | 33.15 | 34.62 | 33.15 | 34.5 | 34.5 | +1.68 (+5.12%) | 264,194 |
| 8 Apr 2014 | USD | 32.54 | 33.4 | 31.69 | 32.82 | 32.82 | +0.42 (+1.30%) | 350,996 |
| 7 Apr 2014 | USD | 32.28 | 33.19 | 31.21 | 32.4 | 32.4 | +0.12 (+0.37%) | 287,887 |
| 4 Apr 2014 | USD | 33.46 | 33.73 | 32.14 | 32.28 | 32.28 | -1.11 (-3.32%) | 449,000 |
| 3 Apr 2014 | USD | 35 | 35.42 | 32.58 | 33.39 | 33.39 | -1.76 (-5.01%) | 733,000 |
| 2 Apr 2014 | USD | 35.95 | 36.46 | 34.88 | 35.15 | 35.15 | -0.85 (-2.36%) | 226,000 |
| 1 Apr 2014 | USD | 36.26 | 36.36 | 35.62 | 36 | 36 | -0.15 (-0.41%) | 238,300 |
