| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 36.7 | 36.92 | 35.96 | 36.15 | 36.15 | -0.19 (-0.52%) | 210,500 |
| 28 Mar 2014 | USD | 36.48 | 36.92 | 35.84 | 36.34 | 36.34 | +0.04 (+0.11%) | 284,600 |
| 27 Mar 2014 | USD | 37.01 | 37.66 | 36.22 | 36.3 | 36.3 | -0.4 (-1.09%) | 269,100 |
| 26 Mar 2014 | USD | 37.52 | 37.87 | 36 | 36.7 | 36.7 | -0.53 (-1.42%) | 345,600 |
| 25 Mar 2014 | USD | 38.47 | 39.47 | 37.12 | 37.23 | 37.23 | -0.99 (-2.59%) | 238,900 |
| 24 Mar 2014 | USD | 39.66 | 39.7 | 37.12 | 38.22 | 38.22 | -1.32 (-3.34%) | 294,000 |
| 21 Mar 2014 | USD | 39.73 | 39.95 | 39.31 | 39.54 | 39.54 | -0.07 (-0.18%) | 243,100 |
| 20 Mar 2014 | USD | 40.8 | 40.8 | 39.33 | 39.61 | 39.61 | -1.24 (-3.04%) | 111,200 |
| 19 Mar 2014 | USD | 40.79 | 41.24 | 40.51 | 40.85 | 40.85 | -0.01 (-0.02%) | 188,400 |
| 18 Mar 2014 | USD | 40.76 | 41.25 | 40.7 | 40.86 | 40.86 | +0.08 (+0.20%) | 165,700 |
| 17 Mar 2014 | USD | 40.85 | 41.22 | 40.44 | 40.78 | 40.78 | +0.23 (+0.57%) | 145,900 |
| 14 Mar 2014 | USD | 39.97 | 41.2 | 39.97 | 40.55 | 40.55 | +0.07 (+0.17%) | 149,534 |
| 13 Mar 2014 | USD | 42.46 | 42.6 | 39.98 | 40.48 | 40.48 | -1.84 (-4.35%) | 209,600 |
| 12 Mar 2014 | USD | 41.73 | 43.08 | 41.1 | 42.32 | 42.32 | +0.37 (+0.88%) | 178,617 |
| 11 Mar 2014 | USD | 43.37 | 43.64 | 41.55 | 41.95 | 41.95 | -1.55 (-3.56%) | 234,200 |
| 10 Mar 2014 | USD | 43.59 | 44.31 | 42.65 | 43.5 | 43.5 | -0.18 (-0.41%) | 308,031 |
| 7 Mar 2014 | USD | 43.74 | 43.87 | 43.07 | 43.68 | 43.68 | -0.16 (-0.36%) | 267,500 |
| 6 Mar 2014 | USD | 43.19 | 44.11 | 43.04 | 43.84 | 43.84 | +0.62 (+1.43%) | 209,537 |
| 5 Mar 2014 | USD | 39.43 | 43.46 | 39.43 | 43.22 | 43.22 | +3.72 (+9.42%) | 635,639 |
| 4 Mar 2014 | USD | 39.56 | 39.895 | 39.25 | 39.5 | 39.5 | +0.16 (+0.41%) | 458,601 |
| 3 Mar 2014 | USD | 39 | 39.67 | 39 | 39.34 | 39.34 | +0.06 (+0.15%) | 369,600 |
| 28 Feb 2014 | USD | 39.91 | 40.09 | 38.86 | 39.28 | 39.28 | -0.51 (-1.28%) | 249,900 |
| 27 Feb 2014 | USD | 39.08 | 40 | 39.08 | 39.79 | 39.79 | +0.51 (+1.30%) | 330,900 |
| 26 Feb 2014 | USD | 39.22 | 39.47 | 39.035 | 39.28 | 39.28 | +0.01 (+0.03%) | 201,347 |
| 25 Feb 2014 | USD | 38.59 | 39.446 | 38.03 | 39.27 | 39.27 | +0.53 (+1.37%) | 440,047 |
| 24 Feb 2014 | USD | 38.87 | 39.38 | 38.58 | 38.74 | 38.74 | -0.12 (-0.31%) | 330,454 |
| 21 Feb 2014 | USD | 40 | 40.36 | 36.71 | 38.86 | 38.86 | -2.38 (-5.77%) | 1,785,230 |
| 20 Feb 2014 | USD | 40.32 | 41.81 | 40.03 | 41.24 | 41.24 | +0.83 (+2.05%) | 664,900 |
| 19 Feb 2014 | USD | 39.5 | 41.15 | 39.5 | 40.41 | 40.41 | +0.83 (+2.10%) | 627,100 |
| 18 Feb 2014 | USD | 38.88 | 40 | 38.88 | 39.58 | 39.58 | +0.7 (+1.80%) | 419,100 |
