| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 32.84 | 33.29 | 32.57 | 32.96 | 32.96 | +0.1 (+0.30%) | 75,150 |
| 22 Nov 2013 | USD | 32.85 | 32.95 | 32.781 | 32.86 | 32.86 | +0.11 (+0.34%) | 24,746 |
| 21 Nov 2013 | USD | 33.18 | 33.33 | 32.62 | 32.75 | 32.75 | -0.3 (-0.91%) | 32,024 |
| 20 Nov 2013 | USD | 33.32 | 33.7 | 32.9 | 33.05 | 33.05 | -0.23 (-0.69%) | 43,001 |
| 19 Nov 2013 | USD | 33.34 | 33.55 | 32.92 | 33.28 | 33.28 | -0.15 (-0.45%) | 75,589 |
| 18 Nov 2013 | USD | 33.64 | 34.04 | 33.2 | 33.43 | 33.43 | -0.05 (-0.15%) | 56,000 |
| 15 Nov 2013 | USD | 33.14 | 34.43 | 32.8 | 33.48 | 33.48 | +0.28 (+0.84%) | 103,600 |
| 14 Nov 2013 | USD | 34.01 | 34.11 | 32.33 | 33.2 | 33.2 | -0.66 (-1.95%) | 117,511 |
| 13 Nov 2013 | USD | 36.05 | 36.44 | 32.02 | 33.86 | 33.86 | +0.4 (+1.20%) | 514,800 |
| 12 Nov 2013 | USD | 33.51 | 33.89 | 32.63 | 33.46 | 33.46 | -0.04 (-0.12%) | 50,000 |
| 11 Nov 2013 | USD | 32.44 | 34.5 | 32.14 | 33.5 | 33.5 | +1.36 (+4.23%) | 110,600 |
| 8 Nov 2013 | USD | 31.76 | 32.67 | 31.76 | 32.14 | 32.14 | +0.31 (+0.97%) | 63,200 |
| 7 Nov 2013 | USD | 32.97 | 32.97 | 31.06 | 31.83 | 31.83 | -0.96 (-2.93%) | 47,734 |
| 6 Nov 2013 | USD | 32.14 | 34.6 | 32.14 | 32.79 | 32.79 | +0.76 (+2.37%) | 118,400 |
| 5 Nov 2013 | USD | 31.93 | 32.06 | 31.67 | 32.03 | 32.03 | +0.04 (+0.13%) | 28,100 |
| 4 Nov 2013 | USD | 31.43 | 32.03 | 31.43 | 31.99 | 31.99 | +0.55 (+1.75%) | 36,635 |
| 1 Nov 2013 | USD | 30.93 | 31.78 | 30.93 | 31.44 | 31.44 | +0.45 (+1.45%) | 79,100 |
| 31 Oct 2013 | USD | 30.69 | 31.41 | 30.511 | 30.99 | 30.99 | +0.21 (+0.68%) | 57,043 |
| 30 Oct 2013 | USD | 32.62 | 32.67 | 30.49 | 30.78 | 30.78 | -1.72 (-5.29%) | 182,315 |
| 29 Oct 2013 | USD | 32.33 | 32.82 | 31.94 | 32.5 | 32.5 | +0.34 (+1.06%) | 53,500 |
| 28 Oct 2013 | USD | 33.43 | 33.8 | 31.96 | 32.16 | 32.16 | -1.36 (-4.06%) | 60,114 |
| 25 Oct 2013 | USD | 34.05 | 34.186 | 33.38 | 33.52 | 33.52 | -0.37 (-1.09%) | 35,550 |
| 24 Oct 2013 | USD | 33.27 | 33.92 | 33.19 | 33.89 | 33.89 | +0.71 (+2.14%) | 24,500 |
| 23 Oct 2013 | USD | 31.63 | 34.2 | 31.6 | 33.18 | 33.18 | +1.29 (+4.05%) | 131,700 |
| 22 Oct 2013 | USD | 32.99 | 33.13 | 31.12 | 31.89 | 31.89 | -1.07 (-3.25%) | 270,000 |
| 21 Oct 2013 | USD | 34.06 | 34.44 | 32.88 | 32.96 | 32.96 | -1.16 (-3.40%) | 136,700 |
| 18 Oct 2013 | USD | 34.94 | 35.5 | 34 | 34.12 | 34.12 | -0.6 (-1.73%) | 101,542 |
| 17 Oct 2013 | USD | 33.17 | 35.2 | 33.03 | 34.72 | 34.72 | +1.38 (+4.14%) | 137,318 |
| 16 Oct 2013 | USD | 33.49 | 33.65 | 33.102 | 33.34 | 33.34 | -0.03 (-0.09%) | 35,703 |
| 15 Oct 2013 | USD | 33.39 | 33.753 | 33.25 | 33.37 | 33.37 | -0.24 (-0.71%) | 29,243 |
