| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 33.3 | 33.68 | 32.47 | 33.61 | 33.61 | -0.05 (-0.15%) | 94,907 |
| 11 Oct 2013 | USD | 33.58 | 34.09 | 32.79 | 33.66 | 33.66 | -0.08 (-0.24%) | 110,848 |
| 10 Oct 2013 | USD | 32.76 | 34.11 | 32.41 | 33.74 | 33.74 | +1.73 (+5.40%) | 234,522 |
| 9 Oct 2013 | USD | 32.6 | 32.68 | 31.87 | 32.01 | 32.01 | -0.58 (-1.78%) | 172,700 |
| 8 Oct 2013 | USD | 33.1 | 33.43 | 31.5 | 32.59 | 32.59 | -0.44 (-1.33%) | 314,847 |
| 7 Oct 2013 | USD | 34.29 | 34.71 | 32.97 | 33.03 | 33.03 | -1.67 (-4.81%) | 151,122 |
| 4 Oct 2013 | USD | 33.62 | 35.85 | 33.475 | 34.7 | 34.7 | +1.32 (+3.95%) | 222,016 |
| 3 Oct 2013 | USD | 34.07 | 34.07 | 33.12 | 33.38 | 33.38 | -0.76 (-2.23%) | 75,608 |
| 2 Oct 2013 | USD | 35.15 | 35.15 | 33.85 | 34.14 | 34.14 | -1.24 (-3.50%) | 265,000 |
| 1 Oct 2013 | USD | 35.19 | 35.89 | 35 | 35.38 | 35.38 | +0.21 (+0.60%) | 148,616 |
| 30 Sep 2013 | USD | 35.26 | 35.745 | 34.88 | 35.17 | 35.17 | -0.57 (-1.59%) | 485,942 |
| 27 Sep 2013 | USD | 35.15 | 35.85 | 34.56 | 35.74 | 35.74 | +0.24 (+0.68%) | 82,705 |
| 26 Sep 2013 | USD | 33.95 | 35.97 | 33.55 | 35.5 | 35.5 | +1.62 (+4.78%) | 300,306 |
| 25 Sep 2013 | USD | 35.17 | 35.24 | 33.73 | 33.88 | 33.88 | -1.47 (-4.16%) | 398,100 |
| 24 Sep 2013 | USD | 37.76 | 37.76 | 35.1 | 35.35 | 35.35 | -2.28 (-6.06%) | 461,700 |
| 23 Sep 2013 | USD | 38.95 | 38.95 | 37.45 | 37.63 | 37.63 | -1.32 (-3.39%) | 255,700 |
| 20 Sep 2013 | USD | 40.53 | 41.09 | 38.8 | 38.95 | 38.95 | -1.59 (-3.92%) | 595,000 |
| 19 Sep 2013 | USD | 42.08 | 43.23 | 40.16 | 40.54 | 40.54 | -1.12 (-2.69%) | 352,900 |
| 18 Sep 2013 | USD | 39.98 | 41.94 | 39.7 | 41.66 | 41.66 | +1.65 (+4.12%) | 250,221 |
| 17 Sep 2013 | USD | 41.48 | 42.2 | 37.57 | 40.01 | 40.01 | -5.06 (-11.23%) | 709,930 |
| 16 Sep 2013 | USD | 43.5 | 46.13 | 43.2 | 45.07 | 45.07 | +1.83 (+4.23%) | 501,878 |
| 13 Sep 2013 | USD | 43.72 | 44.78 | 42.5 | 43.24 | 43.24 | +0.19 (+0.44%) | 260,749 |
| 12 Sep 2013 | USD | 40.42 | 43.13 | 40.42 | 43.05 | 43.05 | +2.42 (+5.96%) | 216,320 |
| 11 Sep 2013 | USD | 41.75 | 41.87 | 39.3 | 40.63 | 40.63 | -0.68 (-1.65%) | 204,115 |
| 10 Sep 2013 | USD | 41.9 | 41.9 | 40.38 | 41.31 | 41.31 | -0.25 (-0.60%) | 221,320 |
| 9 Sep 2013 | USD | 40.5 | 41.835 | 39.74 | 41.56 | 41.56 | +1.19 (+2.95%) | 164,412 |
| 6 Sep 2013 | USD | 39.56 | 40.745 | 39 | 40.37 | 40.37 | +1.21 (+3.09%) | 98,947 |
| 5 Sep 2013 | USD | 38 | 39.39 | 37.77 | 39.16 | 39.16 | +1.43 (+3.79%) | 139,000 |
| 4 Sep 2013 | USD | 37.14 | 37.8 | 36.89 | 37.73 | 37.73 | +0.88 (+2.39%) | 203,400 |
| 3 Sep 2013 | USD | 36.13 | 37.22 | 35.64 | 36.85 | 36.85 | +1.24 (+3.48%) | 235,947 |
