| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 35.98 | 36 | 35 | 35.61 | 35.61 | +0.79 (+2.27%) | 40,102 |
| 29 Aug 2013 | USD | 34.43 | 35.282 | 34.02 | 34.82 | 34.82 | +0.59 (+1.72%) | 50,539 |
| 28 Aug 2013 | USD | 35.58 | 36.19 | 34.04 | 34.23 | 34.23 | -1.08 (-3.06%) | 76,442 |
| 27 Aug 2013 | USD | 33.53 | 35.68 | 33.515 | 35.31 | 35.31 | +1.43 (+4.22%) | 91,107 |
| 26 Aug 2013 | USD | 34.44 | 34.55 | 33.854 | 33.88 | 33.88 | -0.56 (-1.63%) | 63,440 |
| 23 Aug 2013 | USD | 34.42 | 35.25 | 34.33 | 34.44 | 34.44 | +0.18 (+0.53%) | 57,246 |
| 22 Aug 2013 | USD | 33.75 | 35.58 | 33.45 | 34.26 | 34.26 | +0.79 (+2.36%) | 172,705 |
| 21 Aug 2013 | USD | 32.79 | 33.85 | 32.28 | 33.47 | 33.47 | +0.47 (+1.42%) | 184,000 |
| 20 Aug 2013 | USD | 30.1 | 33.2 | 30.01 | 33 | 33 | +2.29 (+7.46%) | 304,458 |
| 19 Aug 2013 | USD | 30.93 | 30.999 | 30.201 | 30.71 | 30.71 | -0.28 (-0.90%) | 47,206 |
| 16 Aug 2013 | USD | 30.51 | 31.25 | 30.03 | 30.99 | 30.99 | +0.22 (+0.71%) | 108,400 |
| 15 Aug 2013 | USD | 31.03 | 31.4 | 30.65 | 30.77 | 30.77 | -0.29 (-0.93%) | 149,500 |
| 14 Aug 2013 | USD | 32.34 | 32.73 | 31 | 31.06 | 31.06 | -0.94 (-2.94%) | 429,000 |
| 13 Aug 2013 | USD | 33.5 | 33.87 | 31.67 | 32 | 32 | -1.1 (-3.32%) | 412,633 |
| 12 Aug 2013 | USD | 32.02 | 33.6 | 31.83 | 33.1 | 33.1 | +0.18 (+0.55%) | 525,700 |
| 9 Aug 2013 | USD | 38 | 39.28 | 32 | 32.92 | 32.92 | 0.0 (0.0%) | 8,075,793 |
