| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 13.99 | 14.01 | 13.23 | 13.77 | 13.77 | -0.41 (-2.89%) | 241,519 |
| 29 Oct 2020 | USD | 13.68 | 14.55 | 13.66 | 14.18 | 14.18 | +0.5 (+3.65%) | 161,747 |
| 28 Oct 2020 | USD | 14.45 | 14.92 | 13.58 | 13.68 | 13.68 | -1.76 (-11.40%) | 206,010 |
| 27 Oct 2020 | USD | 17.01 | 17.01 | 15.0501 | 15.44 | 15.44 | -2.07 (-11.82%) | 390,523 |
| 26 Oct 2020 | USD | 17.56 | 17.7487 | 16.61 | 17.51 | 17.51 | +0.14 (+0.81%) | 143,673 |
| 23 Oct 2020 | USD | 18.13 | 18.13 | 17.31 | 17.37 | 17.37 | -0.34 (-1.92%) | 77,689 |
| 22 Oct 2020 | USD | 18.29 | 18.29 | 17.5 | 17.71 | 17.71 | -0.58 (-3.17%) | 130,818 |
| 21 Oct 2020 | USD | 18.24 | 18.7704 | 17.9 | 18.29 | 18.29 | +0.08 (+0.44%) | 79,062 |
| 20 Oct 2020 | USD | 17.49 | 18.31 | 17.45 | 18.21 | 18.21 | +0.81 (+4.66%) | 129,297 |
| 19 Oct 2020 | USD | 18.35 | 18.4 | 17.32 | 17.4 | 17.4 | -0.87 (-4.76%) | 91,588 |
| 16 Oct 2020 | USD | 19.91 | 19.91 | 18.22 | 18.27 | 18.27 | -1.67 (-8.38%) | 165,134 |
| 15 Oct 2020 | USD | 18.26 | 20.02 | 18.26 | 19.94 | 19.94 | +1.91 (+10.59%) | 180,857 |
| 14 Oct 2020 | USD | 17.86 | 18.48 | 17.67 | 18.03 | 18.03 | +0.12 (+0.67%) | 34,723 |
| 13 Oct 2020 | USD | 18.34 | 18.47 | 17.57 | 17.91 | 17.91 | -0.43 (-2.34%) | 49,243 |
| 12 Oct 2020 | USD | 17.87 | 18.7 | 17.5101 | 18.34 | 18.34 | +0.48 (+2.69%) | 71,851 |
| 9 Oct 2020 | USD | 18.44 | 18.4548 | 17.71 | 17.86 | 17.86 | -0.48 (-2.62%) | 60,238 |
| 8 Oct 2020 | USD | 18.26 | 18.71 | 18 | 18.34 | 18.34 | +0.3 (+1.66%) | 57,628 |
| 7 Oct 2020 | USD | 17.71 | 18.24 | 17.4458 | 18.04 | 18.04 | +0.52 (+2.97%) | 82,947 |
| 6 Oct 2020 | USD | 17.96 | 18.19 | 17.51 | 17.52 | 17.52 | -0.31 (-1.74%) | 55,096 |
| 5 Oct 2020 | USD | 17.76 | 18.225 | 17.4 | 17.83 | 17.83 | +0.26 (+1.48%) | 52,863 |
| 2 Oct 2020 | USD | 16.95 | 17.7607 | 16.53 | 17.57 | 17.57 | +0.34 (+1.97%) | 53,379 |
| 1 Oct 2020 | USD | 17.37 | 17.57 | 16.95 | 17.23 | 17.23 | -0.26 (-1.49%) | 74,624 |
| 30 Sep 2020 | USD | 17.87 | 17.9668 | 17.44 | 17.49 | 17.49 | -0.25 (-1.41%) | 160,968 |
| 29 Sep 2020 | USD | 18.17 | 18.43 | 17.66 | 17.74 | 17.74 | -0.36 (-1.99%) | 182,902 |
| 28 Sep 2020 | USD | 17.19 | 18.44 | 17.17 | 18.1 | 18.1 | +1.17 (+6.91%) | 191,401 |
| 25 Sep 2020 | USD | 16.95 | 17.38 | 16.89 | 16.93 | 16.93 | +0.12 (+0.71%) | 168,162 |
| 24 Sep 2020 | USD | 16.84 | 18.3015 | 16.57 | 16.81 | 16.81 | +0.7 (+4.35%) | 292,331 |
| 23 Sep 2020 | USD | 15.28 | 16.35 | 15.28 | 16.11 | 16.11 | +0.75 (+4.88%) | 105,846 |
| 22 Sep 2020 | USD | 15.88 | 15.93 | 15.33 | 15.36 | 15.36 | -0.31 (-1.98%) | 112,041 |
| 21 Sep 2020 | USD | 15.76 | 15.93 | 15.01 | 15.67 | 15.67 | -0.66 (-4.04%) | 141,388 |
