| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 2.65 | 2.7 | 2.53 | 2.61 | 2.61 | +0.29 (+12.50%) | 329,459 |
| 13 Aug 2024 | USD | 2.25 | 2.3273 | 2.23 | 2.32 | 2.32 | +0.04 (+1.75%) | 85,089 |
| 12 Aug 2024 | USD | 2.31 | 2.32 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 21,923 |
| 9 Aug 2024 | USD | 2.3 | 2.3044 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 27,254 |
| 8 Aug 2024 | USD | 2.44 | 2.44 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 28,838 |
| 7 Aug 2024 | USD | 2.32 | 2.3797 | 2.29 | 2.32 | 2.32 | -0.115 (-4.72%) | 11,046 |
| 6 Aug 2024 | USD | 2.32 | 2.61 | 2.32 | 2.435 | 2.435 | -0.005 (-0.20%) | 16,527 |
| 5 Aug 2024 | USD | 2.33 | 2.44 | 2.3 | 2.44 | 2.44 | +0.05 (+2.09%) | 21,411 |
| 2 Aug 2024 | USD | 2.45 | 2.47 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 17,180 |
| 1 Aug 2024 | USD | 2.4598 | 2.47 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 21,127 |
| 31 Jul 2024 | USD | 2.44 | 2.47 | 2.41 | 2.45 | 2.45 | -0.02 (-0.81%) | 36,212 |
| 30 Jul 2024 | USD | 2.34 | 2.47 | 2.3201 | 2.47 | 2.47 | +0.04 (+1.65%) | 30,319 |
| 29 Jul 2024 | USD | 2.43 | 2.43 | 2.4107 | 2.43 | 2.43 | 0.0 (0.0%) | 18,425 |
| 26 Jul 2024 | USD | 2.4101 | 2.49 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 8,239 |
| 25 Jul 2024 | USD | 2.39 | 2.45 | 2.39 | 2.4 | 2.4 | +0.009 (+0.36%) | 29,848 |
| 24 Jul 2024 | USD | 2.39 | 2.3914 | 2.38 | 2.3914 | 2.3914 | -0.039 (-1.59%) | 4,812 |
| 23 Jul 2024 | USD | 2.3713 | 2.43 | 2.3713 | 2.43 | 2.43 | +0.08 (+3.40%) | 9,392 |
| 22 Jul 2024 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,185 |
| 19 Jul 2024 | USD | 2.36 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 16,354 |
| 18 Jul 2024 | USD | 2.3926 | 2.3926 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 8,545 |
| 17 Jul 2024 | USD | 2.35 | 2.41 | 2.3306 | 2.41 | 2.41 | +0.04 (+1.69%) | 20,936 |
| 16 Jul 2024 | USD | 2.3852 | 2.41 | 2.34 | 2.37 | 2.37 | +0.04 (+1.72%) | 27,376 |
| 15 Jul 2024 | USD | 2.35 | 2.44 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 9,703 |
| 12 Jul 2024 | USD | 2.34 | 2.3887 | 2.32 | 2.36 | 2.36 | +0.05 (+2.16%) | 11,126 |
| 11 Jul 2024 | USD | 2.51 | 2.51 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 11,265 |
| 10 Jul 2024 | USD | 2.2195 | 2.31 | 2.2195 | 2.27 | 2.27 | +0.02 (+0.89%) | 9,998 |
| 9 Jul 2024 | USD | 2.25 | 2.3237 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 7,216 |
| 8 Jul 2024 | USD | 2.24 | 2.3101 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 14,100 |
| 5 Jul 2024 | USD | 2.3067 | 2.3067 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 7,243 |
| 3 Jul 2024 | USD | 2.25 | 2.29 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 42,695 |
