Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.036 (-18.81%) | 3,550 |
13 Sep 2022 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.175 | 0.1909 | 0.15 | 0.1909 | 0.1909 | +0.019 (+11.38%) | 10,905 |
9 Sep 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0.009 (-4.78%) | 500 |
6 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1845 | 0.1845 | 0.18 | 0.18 | 0.18 | -0.014 (-7.41%) | 2,146 |
25 Aug 2022 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | -0.006 (-2.80%) | 991 |
23 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 5,500 |
22 Aug 2022 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.05 (-23.63%) | 1,200 |
19 Aug 2022 | USD | 0.2095 | 0.2095 | 0.1847 | 0.2095 | 0.2095 | -0.021 (-8.91%) | 16,414 |
18 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.037 (+19.29%) | 31,000 |
11 Aug 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.031 (-13.81%) | 1,170 |
5 Aug 2022 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | -0.006 (-2.74%) | 830 |