Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.07 (+43.75%) | 100 |
29 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 3,000 |
27 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.045 (+29.03%) | 15,100 |
20 Jul 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 10,000 |
18 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,000 |
15 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.037 (-19.74%) | 21,000 |
13 Jul 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +0.029 (+18.44%) | 741 |
12 Jul 2022 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.175 | 0.18 | 0.1578 | 0.1578 | 0.1578 | -0.002 (-1.38%) | 22,000 |
5 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.029 (+22.23%) | 6,195 |
30 Jun 2022 | USD | 0.1282 | 0.1309 | 0.1282 | 0.1309 | 0.1309 | -0.014 (-9.72%) | 27,000 |
29 Jun 2022 | USD | 0.1514 | 0.1514 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 3,195 |
28 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-3.08%) | 3,590 |
27 Jun 2022 | USD | 0.1754 | 0.1754 | 0.162 | 0.1754 | 0.1754 | -0.008 (-4.31%) | 5,878 |
24 Jun 2022 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | +0.013 (+7.82%) | 1,075 |
23 Jun 2022 | USD | 0.1784 | 0.1784 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,000 |
22 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,000 |
21 Jun 2022 | USD | 0.1802 | 0.185 | 0.1802 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,050 |