Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | -0.005 (-2.49%) | 1,130 |
10 Jun 2022 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -0.009 (-4.70%) | 2,000 |
9 Jun 2022 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.207 | 0.207 | 0.1937 | 0.1937 | 0.1937 | -0.031 (-13.83%) | 1,500 |
6 Jun 2022 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | +0.005 (+2.18%) | 711 |
2 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1731 | 0.22 | 0.1731 | 0.22 | 0.22 | +0.001 (+0.36%) | 1,670 |
23 May 2022 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | +0.019 (+9.65%) | 1,000 |
19 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1632 | 0.2 | 0.1632 | 0.1999 | 0.1999 | +0.039 (+24.01%) | 24,277 |
10 May 2022 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -0.067 (-29.39%) | 500 |
9 May 2022 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.2284 | 0.2284 | 0.2283 | 0.2283 | 0.2283 | -0.027 (-10.72%) | 20,000 |