Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | -0.002 (-0.81%) | 500 |
4 May 2022 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2578 | 0.2618 | 0.2578 | 0.2578 | 0.2578 | -0.013 (-4.98%) | 3,600 |
2 May 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | -0.01 (-3.69%) | 2,000 |
25 Apr 2022 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.28 | 0.2818 | 0.28 | 0.2817 | 0.2817 | +0.002 (+0.61%) | 30,000 |
21 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 10,000 |
18 Apr 2022 | USD | 0.276 | 0.29 | 0.276 | 0.29 | 0.29 | -0.02 (-6.45%) | 11,800 |
14 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 20,500 |
12 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.036 (-11.12%) | 6,550 |
8 Apr 2022 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | +0.036 (+12.52%) | 400 |
7 Apr 2022 | USD | 0.3364 | 0.3388 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,800 |
6 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-1.12%) | 1,000 |
5 Apr 2022 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.3353 | 0.3353 | 0.3034 | 0.3034 | 0.3034 | -0.023 (-6.93%) | 200 |
30 Mar 2022 | USD | 0.2654 | 0.326 | 0.2654 | 0.326 | 0.326 | +0.075 (+30.09%) | 10,300 |
29 Mar 2022 | USD | 0.2988 | 0.2988 | 0.2506 | 0.2506 | 0.2506 | -0.048 (-16.10%) | 30,600 |
28 Mar 2022 | USD | 0.2988 | 0.2988 | 0.2987 | 0.2987 | 0.2987 | +0.039 (+14.84%) | 10,000 |
25 Mar 2022 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +0.039 (+17.80%) | 4,000 |
24 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |