Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | -0.007 (-3.20%) | 4,000 |
11 Mar 2022 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.2173 | 0.2281 | 0.2173 | 0.2281 | 0.2281 | -0.002 (-0.87%) | 55,206 |
9 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.02 (-7.96%) | 20,000 |
4 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,000 |
2 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.012 (+4.91%) | 7,000 |
28 Feb 2022 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2349 | 0.2383 | 0.2262 | 0.2383 | 0.2383 | -0.012 (-4.79%) | 16,885 |
23 Feb 2022 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | -0.026 (-9.28%) | 100 |
22 Feb 2022 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.265 | 0.2759 | 0.263 | 0.2759 | 0.2759 | -0.003 (-1.22%) | 13,230 |
17 Feb 2022 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 8,400 |
15 Feb 2022 | USD | 0.2881 | 0.2881 | 0.2793 | 0.2793 | 0.2793 | -0.039 (-12.20%) | 8,400 |
14 Feb 2022 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.3367 | 0.3367 | 0.3181 | 0.3181 | 0.3181 | +0.017 (+5.75%) | 5,000 |
10 Feb 2022 | USD | 0.3229 | 0.3229 | 0.3008 | 0.3008 | 0.3008 | -0.034 (-10.21%) | 34,150 |
9 Feb 2022 | USD | 0.3175 | 0.3361 | 0.3175 | 0.335 | 0.335 | +0.063 (+23.16%) | 23,543 |