Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | +0.025 (+6.47%) | 6,000 |
1 Jul 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.028 (+7.95%) | 3,900 |
27 Jun 2024 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | +0.001 (+0.34%) | 15,250 |
21 Jun 2024 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | +0.086 (+32.58%) | 5,000 |
20 Jun 2024 | USD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.2896 | 0.2896 | 0.2646 | 0.2646 | 0.2646 | -0.025 (-8.63%) | 2,200 |
17 Jun 2024 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | -0.029 (-9.13%) | 2,000 |
12 Jun 2024 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.3193 | 0.3193 | 0.3187 | 0.3187 | 0.3187 | -0.021 (-6.26%) | 3,250 |
4 Jun 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0 (-0.06%) | 5,180 |
24 May 2024 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | +0.016 (+4.94%) | 1,000 |
22 May 2024 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | +0.038 (+13.32%) | 100 |
21 May 2024 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |