Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | +0.059 (+20.05%) | 2,500 |
5 Apr 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.3117 | 0.3117 | 0.2917 | 0.2917 | 0.2917 | -0.028 (-8.84%) | 2,000 |
20 Mar 2024 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.013 (+4.34%) | 9,800 |
19 Mar 2024 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.3312 | 0.3312 | 0.3067 | 0.3067 | 0.3067 | -0.025 (-7.40%) | 8,000 |
11 Mar 2024 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | +0.035 (+12.01%) | 1,000 |
7 Mar 2024 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 95 |
6 Mar 2024 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -0.074 (-20.08%) | 10,000 |
5 Mar 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 19,000 |
1 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.038 (-9.09%) | 2,000 |
27 Feb 2024 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |