Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.059 (+25.70%) | 5,860 |
26 Sep 2024 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 10,000 |
19 Sep 2024 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.231 | 0.2604 | 0.2307 | 0.2307 | 0.2307 | -0.05 (-17.72%) | 2,800 |
17 Sep 2024 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | -0.01 (-3.31%) | 100 |
16 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 350 |
29 Aug 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,000 |
28 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.007 (+2.49%) | 8,500 |
26 Aug 2024 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |