Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 0.4822 | +0.01 (+2.04%) | 35,600 |
24 Mar 2022 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 0.4725 | -0.02 (-3.92%) | 59,300 |
23 Mar 2022 | USD | 0.54 | 0.55 | 0.51 | 0.51 | 0.4918 | -0.03 (-5.56%) | 35,100 |
22 Mar 2022 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 0.5207 | 0.0 (0.0%) | 29,100 |
21 Mar 2022 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.5207 | +0.02 (+3.85%) | 66,000 |
18 Mar 2022 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.5014 | 0.0 (0.0%) | 26,300 |
17 Mar 2022 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 0.5014 | +0.02 (+4%) | 75,400 |
16 Mar 2022 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 0.4822 | +0.02 (+4.17%) | 45,300 |
15 Mar 2022 | USD | 0.51 | 0.51 | 0.44 | 0.48 | 0.4629 | +0.01 (+2.13%) | 59,200 |
14 Mar 2022 | USD | 0.58 | 0.58 | 0.47 | 0.47 | 0.4532 | -0.09 (-16.07%) | 781,000 |
11 Mar 2022 | USD | 0.55 | 0.58 | 0.55 | 0.56 | 0.54 | +0.01 (+1.82%) | 173,600 |
10 Mar 2022 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.5304 | +0.04 (+7.84%) | 200,900 |
9 Mar 2022 | USD | 0.49 | 0.54 | 0.48 | 0.51 | 0.4918 | +0.03 (+6.25%) | 144,600 |
8 Mar 2022 | USD | 0.44 | 0.49 | 0.44 | 0.48 | 0.4629 | +0.05 (+11.63%) | 281,000 |
7 Mar 2022 | USD | 0.41 | 0.44 | 0.4 | 0.43 | 0.4147 | +0.02 (+4.88%) | 97,800 |
4 Mar 2022 | USD | 0.43 | 0.44 | 0.38 | 0.41 | 0.3954 | -0.03 (-6.82%) | 432,700 |
3 Mar 2022 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.4243 | -0.02 (-4.35%) | 111,100 |
2 Mar 2022 | USD | 0.44 | 0.47 | 0.43 | 0.46 | 0.4436 | +0.03 (+6.98%) | 277,800 |
1 Mar 2022 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.4147 | +0.02 (+4.88%) | 72,700 |
28 Feb 2022 | USD | 0.41 | 0.44 | 0.39 | 0.41 | 0.3954 | +0.03 (+7.89%) | 110,900 |
25 Feb 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.3664 | +0.01 (+2.70%) | 49,500 |
24 Feb 2022 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.3568 | +0.02 (+5.71%) | 60,100 |
23 Feb 2022 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.3375 | -0.01 (-2.78%) | 27,400 |
22 Feb 2022 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.3472 | +0.02 (+5.88%) | 56,400 |
18 Feb 2022 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.3279 | -0.02 (-5.56%) | 52,900 |
17 Feb 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.3472 | -0.01 (-2.70%) | 33,000 |
16 Feb 2022 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.3568 | 0.0 (0.0%) | 49,600 |
15 Feb 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.3568 | +0.01 (+2.78%) | 23,100 |
14 Feb 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.3472 | -0.02 (-5.26%) | 44,800 |
11 Feb 2022 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 0.3664 | -0.01 (-2.56%) | 109,700 |