Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 0.3761 | -0.01 (-2.50%) | 77,300 |
9 Feb 2022 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.3857 | +0.03 (+8.11%) | 103,100 |
8 Feb 2022 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.3568 | +0.01 (+2.78%) | 27,300 |
7 Feb 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.3472 | +0.02 (+5.88%) | 82,800 |
4 Feb 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.3279 | +0.03 (+9.68%) | 25,700 |
3 Feb 2022 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.2989 | -0.02 (-6.06%) | 132,300 |
2 Feb 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.3182 | -0.02 (-5.71%) | 22,100 |
1 Feb 2022 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 0.3375 | +0.01 (+2.94%) | 79,500 |
31 Jan 2022 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.3279 | +0.01 (+3.03%) | 29,400 |
28 Jan 2022 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 0.3182 | +0.01 (+3.13%) | 119,500 |
27 Jan 2022 | USD | 0.33 | 0.36 | 0.32 | 0.32 | 0.3086 | -0.02 (-5.88%) | 106,600 |
26 Jan 2022 | USD | 0.35 | 0.37 | 0.33 | 0.34 | 0.3279 | -0.01 (-2.86%) | 81,900 |
25 Jan 2022 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.3375 | 0.0 (0.0%) | 80,200 |
24 Jan 2022 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.3375 | -0.01 (-2.78%) | 136,100 |
21 Jan 2022 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.3472 | -0.02 (-5.26%) | 46,800 |
20 Jan 2022 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.3664 | 0.0 (0.0%) | 92,000 |
19 Jan 2022 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3664 | +0.02 (+5.56%) | 39,800 |
18 Jan 2022 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.3472 | -0.04 (-10%) | 72,200 |
14 Jan 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.3857 | -0.02 (-4.76%) | 64,300 |
13 Jan 2022 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 0.405 | -0.02 (-4.55%) | 78,100 |
12 Jan 2022 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.4243 | +0.03 (+7.32%) | 79,700 |
11 Jan 2022 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.3954 | 0.0 (0.0%) | 47,100 |
10 Jan 2022 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.3954 | +0.01 (+2.50%) | 60,100 |
7 Jan 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.3857 | 0.0 (0.0%) | 56,400 |
6 Jan 2022 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.3857 | -0.01 (-2.44%) | 31,000 |
5 Jan 2022 | USD | 0.41 | 0.45 | 0.4 | 0.41 | 0.3954 | +0.04 (+10.81%) | 260,200 |
4 Jan 2022 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.3568 | +0.03 (+8.82%) | 294,600 |
3 Jan 2022 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.3279 | -0.01 (-2.86%) | 161,000 |
31 Dec 2021 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.3375 | -0.01 (-2.78%) | 133,200 |
30 Dec 2021 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.3472 | 0.0 (0.0%) | 36,700 |