Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.3472 | -0.02 (-5.26%) | 187,800 |
28 Dec 2021 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.3664 | 0.0 (0.0%) | 56,100 |
27 Dec 2021 | USD | 0.42 | 0.42 | 0.37 | 0.38 | 0.3664 | 0.0 (0.0%) | 45,900 |
23 Dec 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3664 | +0.01 (+2.70%) | 68,800 |
22 Dec 2021 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.3568 | -0.01 (-2.63%) | 58,700 |
21 Dec 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3664 | +0.01 (+2.70%) | 44,800 |
20 Dec 2021 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.3568 | -0.02 (-5.13%) | 96,800 |
17 Dec 2021 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.3761 | +0.01 (+2.63%) | 62,000 |
16 Dec 2021 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 0.3664 | +0.01 (+2.70%) | 36,100 |
15 Dec 2021 | USD | 0.33 | 0.38 | 0.33 | 0.37 | 0.3568 | +0.03 (+8.82%) | 90,100 |
14 Dec 2021 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.3279 | -0.02 (-5.56%) | 99,300 |
13 Dec 2021 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.3472 | -0.04 (-10%) | 82,600 |
10 Dec 2021 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 0.3857 | -0.01 (-2.44%) | 32,400 |
9 Dec 2021 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 0.3954 | -0.012 (-2.89%) | 108,800 |
8 Dec 2021 | USD | 0.3956 | 0.4222 | 0.3956 | 0.4222 | 0.4071 | +0.031 (+7.92%) | 66,751 |
7 Dec 2021 | USD | 0.3679 | 0.4151 | 0.3642 | 0.3912 | 0.3772 | +0.041 (+11.80%) | 92,000 |
6 Dec 2021 | USD | 0.388 | 0.388 | 0.334 | 0.3499 | 0.3374 | -0.01 (-2.81%) | 150,322 |
3 Dec 2021 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.3472 | -0.01 (-2.70%) | 88,600 |
2 Dec 2021 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.3568 | 0.0 (0.0%) | 119,300 |
1 Dec 2021 | USD | 0.4 | 0.42 | 0.37 | 0.37 | 0.3568 | -0.02 (-5.13%) | 116,300 |
30 Nov 2021 | USD | 0.43 | 0.43 | 0.37 | 0.39 | 0.3761 | -0.03 (-7.14%) | 77,500 |
29 Nov 2021 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.405 | +0.05 (+13.51%) | 107,400 |
26 Nov 2021 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.3568 | -0.04 (-9.76%) | 135,700 |
24 Nov 2021 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.3954 | -0.01 (-2.38%) | 93,300 |
23 Nov 2021 | USD | 0.43 | 0.46 | 0.41 | 0.42 | 0.405 | 0.0 (0.0%) | 183,100 |
22 Nov 2021 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.405 | -0.03 (-6.67%) | 81,300 |
19 Nov 2021 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.4339 | -0.01 (-2.17%) | 209,400 |
18 Nov 2021 | USD | 0.47 | 0.47 | 0.43 | 0.46 | 0.4436 | +0.02 (+4.55%) | 266,700 |
17 Nov 2021 | USD | 0.46 | 0.49 | 0.44 | 0.44 | 0.4243 | -0.02 (-4.35%) | 315,000 |
16 Nov 2021 | USD | 0.49 | 0.5 | 0.46 | 0.46 | 0.4436 | -0.04 (-8%) | 165,700 |