Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.53 | 0.53 | 0.48 | 0.5 | 0.4822 | -0.02 (-3.85%) | 150,200 |
12 Nov 2021 | USD | 0.54 | 0.55 | 0.52 | 0.52 | 0.5014 | -0.02 (-3.70%) | 150,000 |
11 Nov 2021 | USD | 0.54 | 0.56 | 0.53 | 0.54 | 0.5207 | +0.01 (+1.89%) | 158,500 |
10 Nov 2021 | USD | 0.57 | 0.58 | 0.52 | 0.53 | 0.5111 | -0.05 (-8.62%) | 201,400 |
9 Nov 2021 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 0.5593 | -0.01 (-1.69%) | 91,400 |
8 Nov 2021 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.5689 | 0.0 (0.0%) | 141,600 |
5 Nov 2021 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 0.5689 | +0.01 (+1.72%) | 50,100 |
4 Nov 2021 | USD | 0.61 | 0.61 | 0.57 | 0.58 | 0.5593 | -0.01 (-1.69%) | 54,700 |
3 Nov 2021 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 0.5689 | +0.06 (+11.32%) | 109,200 |
2 Nov 2021 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.5111 | 0.0 (0.0%) | 88,600 |
1 Nov 2021 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 0.5111 | +0.01 (+1.92%) | 26,300 |
29 Oct 2021 | USD | 0.53 | 0.54 | 0.51 | 0.52 | 0.5014 | -0.01 (-1.89%) | 73,600 |
28 Oct 2021 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.5111 | -0.03 (-5.36%) | 90,200 |
27 Oct 2021 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 0.54 | -0.02 (-3.45%) | 28,100 |
26 Oct 2021 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.5593 | -0.03 (-4.92%) | 94,500 |
25 Oct 2021 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.5882 | +0.01 (+1.67%) | 34,800 |
22 Oct 2021 | USD | 0.61 | 0.62 | 0.55 | 0.6 | 0.5786 | -0.01 (-1.64%) | 90,900 |
21 Oct 2021 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.5882 | -0.02 (-3.17%) | 126,900 |
20 Oct 2021 | USD | 0.65 | 0.66 | 0.61 | 0.63 | 0.6075 | 0.0 (0.0%) | 377,600 |
19 Oct 2021 | USD | 0.63 | 0.65 | 0.62 | 0.63 | 0.6075 | +0.01 (+1.61%) | 118,400 |
18 Oct 2021 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.5979 | +0.02 (+3.33%) | 259,800 |
15 Oct 2021 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 0.5786 | 0.0 (0.0%) | 125,500 |
14 Oct 2021 | USD | 0.62 | 0.62 | 0.56 | 0.6 | 0.5786 | +0.03 (+5.26%) | 74,600 |
13 Oct 2021 | USD | 0.55 | 0.58 | 0.54 | 0.57 | 0.5497 | +0.03 (+5.56%) | 104,500 |
12 Oct 2021 | USD | 0.5 | 0.55 | 0.48 | 0.54 | 0.5207 | +0.04 (+8%) | 79,700 |
11 Oct 2021 | USD | 0.54 | 0.54 | 0.48 | 0.5 | 0.4822 | +0.01 (+2.04%) | 18,700 |
8 Oct 2021 | USD | 0.46 | 0.51 | 0.46 | 0.49 | 0.4725 | +0.01 (+2.08%) | 28,400 |
7 Oct 2021 | USD | 0.49 | 0.51 | 0.48 | 0.48 | 0.4629 | +0.01 (+2.13%) | 51,800 |
6 Oct 2021 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 0.4532 | -0.05 (-9.62%) | 98,800 |
5 Oct 2021 | USD | 0.56 | 0.56 | 0.51 | 0.52 | 0.5014 | 0.0 (0.0%) | 18,000 |