Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.3182 | 0.0 (0.0%) | 118,100 |
19 Aug 2021 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.3182 | -0.01 (-2.94%) | 125,900 |
18 Aug 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3279 | -0.01 (-2.86%) | 33,400 |
17 Aug 2021 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.3375 | 0.0 (0.0%) | 50,400 |
16 Aug 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.3375 | +0.01 (+2.94%) | 28,700 |
13 Aug 2021 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.3279 | 0.0 (0.0%) | 20,400 |
12 Aug 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.3279 | 0.0 (0.0%) | 55,000 |
11 Aug 2021 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 38,900 |
10 Aug 2021 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.3279 | 0.0 (0.0%) | 184,900 |
9 Aug 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 34,400 |
6 Aug 2021 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 35,700 |
5 Aug 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.3279 | -0.01 (-2.86%) | 114,900 |
4 Aug 2021 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.3375 | -0.01 (-2.78%) | 130,400 |
3 Aug 2021 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.3472 | -0.02 (-5.26%) | 101,500 |
2 Aug 2021 | USD | 0.41 | 0.41 | 0.36 | 0.38 | 0.3664 | -0.02 (-5%) | 63,000 |
30 Jul 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.3857 | 0.0 (0.0%) | 17,000 |
29 Jul 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.3857 | +0.01 (+2.56%) | 101,200 |
28 Jul 2021 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.3761 | +0.01 (+2.63%) | 83,600 |
27 Jul 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3664 | -0.01 (-2.56%) | 115,200 |
26 Jul 2021 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.3761 | 0.0 (0.0%) | 58,200 |
23 Jul 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.3761 | 0.0 (0.0%) | 74,000 |
22 Jul 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.3761 | +0.01 (+2.63%) | 139,100 |
21 Jul 2021 | USD | 0.34 | 0.4 | 0.34 | 0.38 | 0.3664 | +0.02 (+5.56%) | 236,300 |
20 Jul 2021 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.3472 | +0.01 (+2.86%) | 132,000 |
19 Jul 2021 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.3375 | -0.03 (-7.89%) | 164,900 |
16 Jul 2021 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.3664 | -0.02 (-5%) | 241,500 |
15 Jul 2021 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.3857 | -0.02 (-4.76%) | 41,700 |
14 Jul 2021 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.405 | -0.01 (-2.33%) | 120,500 |
13 Jul 2021 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.4147 | -0.03 (-6.52%) | 70,600 |
12 Jul 2021 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.4436 | +0.03 (+6.98%) | 124,400 |