Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.4147 | +0.01 (+2.38%) | 76,100 |
8 Jul 2021 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 0.405 | -0.01 (-2.33%) | 145,300 |
7 Jul 2021 | USD | 0.45 | 0.46 | 0.41 | 0.43 | 0.4147 | -0.03 (-6.52%) | 217,700 |
6 Jul 2021 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.4436 | 0.0 (0.0%) | 39,100 |
2 Jul 2021 | USD | 0.39 | 0.47 | 0.39 | 0.46 | 0.4436 | +0.07 (+17.95%) | 140,500 |
1 Jul 2021 | USD | 0.4 | 0.45 | 0.38 | 0.39 | 0.3761 | +0.04 (+11.43%) | 389,200 |
30 Jun 2021 | USD | 0.4 | 0.44 | 0.35 | 0.35 | 0.3375 | -0.06 (-14.63%) | 477,100 |
29 Jun 2021 | USD | 0.45 | 0.45 | 0.4 | 0.41 | 0.3954 | -0.04 (-8.89%) | 193,000 |
28 Jun 2021 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.4339 | -0.01 (-2.17%) | 190,700 |
25 Jun 2021 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.4436 | -0.03 (-6.12%) | 162,400 |
24 Jun 2021 | USD | 0.5 | 0.5 | 0.46 | 0.49 | 0.4725 | +0.01 (+2.08%) | 106,100 |
23 Jun 2021 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.4629 | 0.0 (0.0%) | 50,600 |
22 Jun 2021 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.4629 | +0.01 (+2.13%) | 64,100 |
21 Jun 2021 | USD | 0.51 | 0.51 | 0.45 | 0.47 | 0.4532 | -0.01 (-2.08%) | 180,800 |
18 Jun 2021 | USD | 0.49 | 0.51 | 0.47 | 0.48 | 0.4629 | -0.01 (-2.04%) | 133,000 |
17 Jun 2021 | USD | 0.52 | 0.54 | 0.48 | 0.49 | 0.4725 | -0.05 (-9.26%) | 243,500 |
16 Jun 2021 | USD | 0.59 | 0.59 | 0.53 | 0.54 | 0.5207 | -0.02 (-3.57%) | 77,700 |
15 Jun 2021 | USD | 0.55 | 0.59 | 0.53 | 0.56 | 0.54 | +0.01 (+1.82%) | 54,200 |
14 Jun 2021 | USD | 0.55 | 0.56 | 0.53 | 0.55 | 0.5304 | -0.01 (-1.79%) | 250,300 |
11 Jun 2021 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.54 | 0.0 (0.0%) | 45,800 |
10 Jun 2021 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 0.54 | -0.01 (-1.75%) | 81,800 |
9 Jun 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | +0.02 (+3.64%) | 51,000 |
8 Jun 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.5304 | -0.01 (-1.79%) | 62,000 |
7 Jun 2021 | USD | 0.58 | 0.6 | 0.53 | 0.56 | 0.54 | +0.03 (+5.66%) | 152,300 |
4 Jun 2021 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.5111 | +0.04 (+8.16%) | 98,500 |
3 Jun 2021 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 0.4725 | +0.01 (+2.08%) | 76,600 |
2 Jun 2021 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.4629 | -0.02 (-4%) | 119,700 |
1 Jun 2021 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 0.4822 | 0.0 (0.0%) | 146,000 |
28 May 2021 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.4822 | 0.0 (0.0%) | 155,400 |
27 May 2021 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.4822 | +0.01 (+2.04%) | 104,600 |