Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 0.4918 | 0.0 (0.0%) | 32,100 |
13 Apr 2021 | USD | 0.53 | 0.53 | 0.49 | 0.51 | 0.4918 | -0.01 (-1.92%) | 85,100 |
12 Apr 2021 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.5014 | -0.04 (-7.14%) | 107,000 |
9 Apr 2021 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 0.54 | -0.02 (-3.45%) | 28,200 |
8 Apr 2021 | USD | 0.55 | 0.58 | 0.54 | 0.58 | 0.5593 | +0.03 (+5.45%) | 168,600 |
7 Apr 2021 | USD | 0.66 | 0.66 | 0.55 | 0.55 | 0.5304 | -0.11 (-16.67%) | 260,200 |
6 Apr 2021 | USD | 0.68 | 0.68 | 0.64 | 0.66 | 0.6365 | 0.0 (0.0%) | 197,100 |
5 Apr 2021 | USD | 0.62 | 0.67 | 0.6 | 0.66 | 0.6365 | +0.07 (+11.86%) | 195,300 |
1 Apr 2021 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 0.5689 | -0.02 (-3.28%) | 71,100 |
31 Mar 2021 | USD | 0.5 | 0.61 | 0.5 | 0.61 | 0.5882 | +0.11 (+22%) | 255,400 |
30 Mar 2021 | USD | 0.42 | 0.51 | 0.41 | 0.5 | 0.4822 | +0.07 (+16.28%) | 123,700 |
29 Mar 2021 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 0.4147 | -0.01 (-2.27%) | 52,100 |
26 Mar 2021 | USD | 0.42 | 0.44 | 0.41 | 0.44 | 0.4243 | +0.03 (+7.32%) | 58,000 |
25 Mar 2021 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.3954 | -0.01 (-2.38%) | 229,700 |
24 Mar 2021 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.405 | -0.01 (-2.33%) | 63,000 |
23 Mar 2021 | USD | 0.45 | 0.46 | 0.42 | 0.43 | 0.4147 | -0.02 (-4.44%) | 121,000 |
22 Mar 2021 | USD | 0.49 | 0.5 | 0.44 | 0.45 | 0.4339 | -0.02 (-4.26%) | 196,200 |
19 Mar 2021 | USD | 0.48 | 0.5 | 0.44 | 0.47 | 0.4532 | -0.01 (-2.08%) | 241,600 |
18 Mar 2021 | USD | 0.48 | 0.5 | 0.46 | 0.48 | 0.4629 | +0.01 (+2.13%) | 159,800 |
17 Mar 2021 | USD | 0.46 | 0.5 | 0.46 | 0.47 | 0.4532 | +0.02 (+4.44%) | 378,800 |
16 Mar 2021 | USD | 0.48 | 0.5 | 0.45 | 0.45 | 0.4339 | -0.02 (-4.26%) | 327,800 |
15 Mar 2021 | USD | 0.36 | 0.48 | 0.36 | 0.47 | 0.4532 | +0.1 (+27.03%) | 307,300 |
12 Mar 2021 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.3568 | -0.02 (-5.13%) | 47,700 |
11 Mar 2021 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.3761 | +0.01 (+2.63%) | 29,400 |
10 Mar 2021 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.3664 | -0.01 (-2.56%) | 181,000 |
9 Mar 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.3761 | +0.02 (+5.41%) | 77,300 |
8 Mar 2021 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.3568 | -0.02 (-5.13%) | 78,400 |
5 Mar 2021 | USD | 0.39 | 0.42 | 0.35 | 0.39 | 0.3761 | 0.0 (0.0%) | 242,500 |
4 Mar 2021 | USD | 0.41 | 0.42 | 0.37 | 0.39 | 0.3761 | -0.03 (-7.14%) | 319,600 |
3 Mar 2021 | USD | 0.46 | 0.47 | 0.41 | 0.42 | 0.405 | -0.04 (-8.70%) | 122,400 |