Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.4436 | +0.04 (+9.52%) | 97,600 |
1 Mar 2021 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 0.405 | -0.01 (-2.33%) | 93,100 |
26 Feb 2021 | USD | 0.41 | 0.43 | 0.37 | 0.43 | 0.4147 | +0.01 (+2.38%) | 409,900 |
25 Feb 2021 | USD | 0.46 | 0.47 | 0.42 | 0.42 | 0.405 | -0.03 (-6.67%) | 159,200 |
24 Feb 2021 | USD | 0.4 | 0.45 | 0.38 | 0.45 | 0.4339 | +0.06 (+15.38%) | 120,600 |
23 Feb 2021 | USD | 0.44 | 0.44 | 0.37 | 0.39 | 0.3761 | -0.02 (-4.88%) | 167,300 |
22 Feb 2021 | USD | 0.42 | 0.44 | 0.41 | 0.41 | 0.3954 | -0.03 (-6.82%) | 101,100 |
19 Feb 2021 | USD | 0.42 | 0.44 | 0.41 | 0.44 | 0.4243 | +0.02 (+4.76%) | 69,800 |
18 Feb 2021 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 0.405 | -0.02 (-4.55%) | 228,600 |
17 Feb 2021 | USD | 0.5 | 0.5 | 0.41 | 0.44 | 0.4243 | -0.03 (-6.38%) | 331,500 |
16 Feb 2021 | USD | 0.46 | 0.49 | 0.45 | 0.47 | 0.4532 | +0.01 (+2.17%) | 366,300 |
12 Feb 2021 | USD | 0.44 | 0.46 | 0.42 | 0.46 | 0.4436 | +0.02 (+4.55%) | 134,300 |
11 Feb 2021 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.4243 | -0.03 (-6.38%) | 176,900 |
10 Feb 2021 | USD | 0.44 | 0.48 | 0.42 | 0.47 | 0.4532 | +0.04 (+9.30%) | 195,200 |
9 Feb 2021 | USD | 0.45 | 0.47 | 0.43 | 0.43 | 0.4147 | 0.0 (0.0%) | 323,900 |
8 Feb 2021 | USD | 0.42 | 0.43 | 0.39 | 0.43 | 0.4147 | +0.03 (+7.50%) | 257,900 |
5 Feb 2021 | USD | 0.39 | 0.41 | 0.37 | 0.4 | 0.3857 | +0.02 (+5.26%) | 232,200 |
4 Feb 2021 | USD | 0.37 | 0.39 | 0.35 | 0.38 | 0.3664 | +0.03 (+8.57%) | 246,300 |
3 Feb 2021 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.3375 | -0.01 (-2.78%) | 64,400 |
2 Feb 2021 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.3472 | 0.0 (0.0%) | 58,400 |
1 Feb 2021 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.3472 | +0.05 (+16.13%) | 168,800 |
29 Jan 2021 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.2989 | 0.0 (0.0%) | 49,800 |
28 Jan 2021 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.2989 | +0.003 (+0.94%) | 110,300 |
27 Jan 2021 | USD | 0.33 | 0.33 | 0.3051 | 0.3071 | 0.2961 | -0.033 (-9.68%) | 229,332 |
26 Jan 2021 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.3279 | -0.01 (-2.86%) | 71,500 |
25 Jan 2021 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 0.3375 | -0.02 (-5.41%) | 189,400 |
22 Jan 2021 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.3568 | -0.02 (-5.13%) | 62,500 |
21 Jan 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.3761 | +0.01 (+2.63%) | 45,500 |
20 Jan 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.3664 | 0.0 (0.0%) | 51,000 |
19 Jan 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3664 | +0.01 (+2.70%) | 41,900 |