Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.1929 | 0.0 (0.0%) | 71,700 |
1 Dec 2020 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.1929 | +0.01 (+5.26%) | 139,300 |
30 Nov 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.1832 | 0.0 (0.0%) | 234,400 |
27 Nov 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.1832 | +0.01 (+5.56%) | 46,400 |
25 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1736 | 0.0 (0.0%) | 39,000 |
24 Nov 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.1736 | +0.02 (+12.50%) | 117,100 |
23 Nov 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1543 | -0.01 (-5.88%) | 26,300 |
20 Nov 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.1639 | +0.01 (+6.25%) | 1,700 |
19 Nov 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 16,600 |
18 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 200 |
17 Nov 2020 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 19,300 |
16 Nov 2020 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.1543 | -0.01 (-5.88%) | 24,500 |
13 Nov 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.1639 | 0.0 (0.0%) | 37,600 |
12 Nov 2020 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.1639 | +0.03 (+21.43%) | 114,500 |
11 Nov 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.135 | -0.01 (-6.67%) | 200,600 |
10 Nov 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.1446 | 0.0 (0.0%) | 69,100 |
9 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 8,500 |
6 Nov 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.1446 | +0.01 (+7.14%) | 26,900 |
5 Nov 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.135 | -0.01 (-6.67%) | 45,300 |
4 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 12,000 |
3 Nov 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 6,200 |
2 Nov 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.1446 | 0.0 (0.0%) | 20,200 |
30 Oct 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.1446 | 0.0 (0.0%) | 18,000 |
29 Oct 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.1446 | +0.01 (+7.14%) | 42,200 |
28 Oct 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.135 | -0.01 (-6.67%) | 80,600 |
27 Oct 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.1446 | 0.0 (0.0%) | 14,200 |
26 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 19,900 |
23 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 600 |
22 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 65,400 |
21 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.1543 | 0.0 (0.0%) | 25,500 |