Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.1543 | +0.01 (+6.67%) | 127,300 |
19 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 30,500 |
16 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 24,200 |
15 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1543 | -0.02 (-11.11%) | 49,100 |
14 Oct 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.1736 | +0.03 (+20%) | 94,400 |
13 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 50,100 |
12 Oct 2020 | USD | 0.15 | 0.18 | 0.14 | 0.16 | 0.1543 | 0.0 (0.0%) | 70,200 |
9 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.1543 | +0.01 (+6.67%) | 20,200 |
8 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 77,900 |
7 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 45,100 |
6 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 64,500 |
5 Oct 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.1543 | 0.0 (0.0%) | 26,700 |
2 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 111,200 |
1 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1543 | -0.01 (-5.88%) | 37,500 |
30 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.1639 | -0.01 (-5.56%) | 59,300 |
29 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.1736 | +0.01 (+5.88%) | 37,600 |
28 Sep 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.1639 | -0.01 (-5.56%) | 104,200 |
25 Sep 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.1736 | +0.01 (+5.88%) | 57,900 |
24 Sep 2020 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.1639 | 0.0 (0.0%) | 26,700 |
23 Sep 2020 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.1639 | -0.02 (-10.53%) | 194,600 |
22 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1832 | +0.01 (+5.56%) | 103,800 |
21 Sep 2020 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.1736 | -0.01 (-5.26%) | 204,200 |
18 Sep 2020 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.1832 | 0.0 (0.0%) | 131,500 |
17 Sep 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.1832 | +0.01 (+5.56%) | 64,100 |
16 Sep 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.1736 | 0.0 (0.0%) | 203,000 |
15 Sep 2020 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.1736 | +0.01 (+5.88%) | 111,200 |
14 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.1639 | +0.01 (+6.25%) | 72,500 |
11 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 71,500 |
10 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | -0.01 (-5.88%) | 6,700 |
9 Sep 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.1639 | +0.01 (+6.25%) | 94,600 |