Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.1543 | -0.01 (-5.88%) | 77,500 |
4 Sep 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.1639 | -0.01 (-5.56%) | 38,900 |
3 Sep 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.1736 | 0.0 (0.0%) | 33,600 |
2 Sep 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.1736 | 0.0 (0.0%) | 51,300 |
1 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.1736 | +0.01 (+5.88%) | 171,000 |
31 Aug 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.1639 | +0.01 (+6.25%) | 263,000 |
28 Aug 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.1543 | +0.01 (+6.67%) | 203,000 |
27 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.1446 | 0.0 (0.0%) | 28,200 |
26 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 13,600 |
25 Aug 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.1543 | +0.01 (+6.67%) | 27,800 |
24 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.1446 | 0.0 (0.0%) | 84,200 |
21 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.1446 | 0.0 (0.0%) | 25,100 |
20 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.1446 | +0.01 (+7.14%) | 16,000 |
19 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.135 | 0.0 (0.0%) | 33,400 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.135 | -0.01 (-6.67%) | 45,500 |
17 Aug 2020 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 41,400 |
14 Aug 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.1543 | +0.01 (+6.67%) | 58,300 |
13 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 30,700 |
12 Aug 2020 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 0.1446 | +0.01 (+7.14%) | 74,900 |
11 Aug 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.135 | -0.03 (-17.65%) | 128,000 |
10 Aug 2020 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.1639 | +0.01 (+6.25%) | 78,700 |
7 Aug 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 63,100 |
6 Aug 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 172,000 |
5 Aug 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.1543 | 0.0 (0.0%) | 253,900 |
4 Aug 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.1543 | +0.01 (+6.67%) | 382,500 |
3 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.1446 | +0.01 (+7.14%) | 181,700 |
31 Jul 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.135 | +0.01 (+7.69%) | 38,700 |
30 Jul 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.1254 | -0.01 (-7.14%) | 164,800 |
29 Jul 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.135 | +0.01 (+7.69%) | 35,700 |
28 Jul 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 340,700 |