54 Followers USX:CVX - Chevron Corp Chevron Corp
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 157.15 158.19 156.37 157.74 157.74 +1.39 (+0.89%) 8,331,627
27 Mar 2024 USD 154.87 156.44 154.85 156.35 156.35 +1.08 (+0.70%) 7,416,870
26 Mar 2024 USD 156.52 156.86 154.65 155.27 155.27 -1.2 (-0.77%) 6,677,938
25 Mar 2024 USD 155.48 157.31 155.27 156.47 156.47 +1.81 (+1.17%) 6,058,745
22 Mar 2024 USD 155.08 155.28 154.16 154.66 154.66 -0.2 (-0.13%) 5,974,745
21 Mar 2024 USD 154.95 155.69 154.41 154.86 154.86 +0.31 (+0.20%) 7,899,084
20 Mar 2024 USD 155.76 156.43 154.23 154.55 154.55 -2.07 (-1.32%) 8,449,145
19 Mar 2024 USD 155.3 156.84 155.01 156.62 156.62 +1.21 (+0.78%) 7,736,723
18 Mar 2024 USD 156.03 156.67 154.944 155.41 155.41 -0.14 (-0.09%) 7,242,711
15 Mar 2024 USD 155.19 157.04 154.42 155.55 155.55 -0.15 (-0.10%) 20,387,160
14 Mar 2024 USD 153.77 155.73 152.76 155.7 155.7 +1.81 (+1.18%) 9,047,206
13 Mar 2024 USD 153.24 154.88 153.15 153.89 153.89 +2 (+1.32%) 8,065,649
12 Mar 2024 USD 151.83 152.57 150.79 151.89 151.89 -0.11 (-0.07%) 6,432,930
11 Mar 2024 USD 150.5 152.08 149.59 152 152 +2.12 (+1.41%) 7,577,064
8 Mar 2024 USD 149.37 149.99 148.39 149.88 149.88 +0.51 (+0.34%) 7,528,378
7 Mar 2024 USD 148.5 150.7495 148.45 149.37 149.37 +1.04 (+0.70%) 8,739,348
6 Mar 2024 USD 150.83 152.41 148.14 148.33 148.33 -1.26 (-0.84%) 14,692,140
5 Mar 2024 USD 148.83 150.62 148.3 149.59 149.59 +0.71 (+0.48%) 6,985,516
4 Mar 2024 USD 152.5 152.59 147.67 148.88 148.88 -3.93 (-2.57%) 12,503,150
1 Mar 2024 USD 153.05 154.3499 152.25 152.81 152.81 +0.8 (+0.53%) 7,459,056
29 Feb 2024 USD 152.91 153.24 151.48 152.01 152.01 -0.33 (-0.22%) 9,334,432
28 Feb 2024 USD 152.358 153.86 151.78 152.34 152.34 +0.18 (+0.12%) 6,715,861
27 Feb 2024 USD 153.2 153.88 149.9 152.16 152.16 -2.29 (-1.48%) 15,093,760
26 Feb 2024 USD 154.54 155.55 153.83 154.45 154.45 -0.21 (-0.14%) 6,900,801
23 Feb 2024 USD 154.87 154.92 153.25 154.66 154.66 -0.77 (-0.50%) 6,561,628
22 Feb 2024 USD 154.82 156.625 153.83 155.43 155.43 -0.01 (-0.01%) 8,874,924
21 Feb 2024 USD 154.57 155.565 154.1 155.44 155.44 +1.44 (+0.94%) 6,630,084
20 Feb 2024 USD 155.47 155.61 153.83 154 154 -0.63 (-0.41%) 6,977,945
16 Feb 2024 USD 155.37 155.77 154.09 154.63 154.63 +0.17 (+0.11%) 7,570,220
15 Feb 2024 USD 149.91 155.09 149.67 154.46 154.46 +3.45 (+2.28%) 8,950,304



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms